Empiece

Secret

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Secret en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1090 USDT−0,37%1,98 M−0,19%0,1107 USDT0,1060 USDT12,55 M
Neutral
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1091 USDT−0,18%656,5 K−28,17%0,1107 USDT0,1057 USDT4,7 M
Neutral
SCRTUSDTSCRT / Tether USDHTX0,1347 USDT0,00%395,54 K−48,45%0,1358 USDT0,1341 USDT181,45 K
Venta
SCRTUSDTSecret Network / TetherUSBinance0,1091 USDT−0,46%231,95 K−2,61%0,1107 USDT0,1061 USDT1,85 M
Neutral
SCRTUSDT.PSCRT/TetherUSToobit0,1092 USDT−0,09%217,98 K−18,35%0,1106 USDT0,1063 USDT1,54 M
Neutral
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1093 USDT−0,09%201,8 K−12,56%0,1108 USDT0,1059 USDT1,26 M
Neutral
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,10919 USDT−0,49%143,64 K−33,14%0,11061 USDT0,10552 USDT1,09 M
Neutral
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,10919 USDT−0,49%142,48 K−33,81%0,11061 USDT0,10552 USDT1,09 M
Neutral
SCRTUSDTSCRT / USDTMEXC0,10915 USDT−0,37%120,98 K+6,54%0,11056 USDT0,10632 USDT857,24 K
Neutral
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1091 USDT−0,18%64,59 K−34,11%0,1106 USDT0,1064 USDT408,74 K
Neutral
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1090 USDT−0,37%54,81 K−25,60%0,1106 USDT0,1064 USDT382,3 K
Neutral
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1091 USDT−0,18%35,08 K+17,10%0,1108 USDT0,1061 USDT311,7 K
Neutral
SCRTUSDSCRT / U. S. DollarKraken0,1091 USD−0,27%33,23 K−29,94%0,1103 USD0,1063 USD233,27 K
Neutral
SCRTUSDTSECRET/TETHERUSWEEX0,1091 USDT−0,27%29,51 K−38,58%0,1096 USDT0,1088 USDT9,5 K
Venta
SCRTUSDTSecret/TetherGate0,1094 USDT+0,09%21,39 K−26,26%0,1106 USDT0,1062 USDT138,74 K
Neutral
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1094 USDT0,00%20,13 K−36,53%0,1105 USDT0,1058 USDT161,17 K
Neutral
SCRTUSDTSCRTUSDT SPOTBybit0,1093 USDT−0,36%16,61 K−22,96%0,1108 USDT0,1061 USDT119,03 K
Neutral
SCRTUSDTSecret / TetherKuCoin0,1092 USDT−0,27%11,52 K−40,57%0,1104 USDT0,1062 USDT70,73 K
Neutral
SCRTTHBSecretBitkub3,45 THB−0,86%8,63 K+1,50%3,47 THB3,35 THB70,08 K
Neutral
SCRTEURSCRT / EuroKraken0,0938 EUR−0,32%5,86 K+16,60%0,0949 EUR0,0922 EUR44,5 K
Neutral
SCRTUSDTSECRET / TETHERCoinEx0,109346 USDT−0,07%2,26 K−27,60%0,110506 USDT0,106915 USDT13,84 K
Neutral
SCRTBTCSecret Network / BitcoinBinance0,00000120 BTC−0,83%2,03 K−68,09%0,00000121 BTC0,00000118 BTC12,52 K
Venta
SCRTBTCSECRET / BITCOINCoinEx0,12117e-5 BTC+0,82%1,95 K+18,71%0,1219e-5 BTC0,11847e-5 BTC12,09 K
Neutral
SCRTUSDSecret Network / US DollarBinance0,10871310 USD−0,50%1,73 K−69,40%0,10966883 USD0,10665926 USD12,52 K
Venta
SCRTBTCSecret / BitcoinKuCoin0,000001205 BTC−0,33%1,21 K−32,26%0,000001217 BTC0,000001176 BTC8,66 K
Venta
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1090 USDT−0,27%——0,1105 USDT0,1059 USDT2,12 M
Neutral
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1090 USDT−0,27%——0,1106 USDT0,1064 USDT741,25 K
Neutral
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1091 USDT0,00%——0,1103 USDT0,1056 USDT525,79 K
Neutral
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1088 USDT−0,37%——0,1103 USDT0,1062 USDT80,63 K
Neutral