Empiece

Secret Network / Bitcoin

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Secret Network / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0,1098 USDT+2,14%1,97 M−0,33%0,1114 USDT0,1068 USDT10,93 M
Compra
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0,1100 USDT+2,33%1,01 M−24,69%0,1114 USDT0,1066 USDT5,69 M
Neutral
SCRTUSDTSCRT / Tether USDHTX0,1345 USDT−1,25%797,55 K−39,65%0,1390 USDT0,1332 USDT5,04 M
Venta
SCRTUSDTSecret Network / TetherUSBinance0,1101 USDT+2,42%361,07 K−31,31%0,1115 USDT0,1067 USDT2,11 M
Neutral
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0,1101 USDT+2,61%277,01 K−12,95%0,1117 USDT0,1065 USDT1,47 M
Neutral
SCRTUSDT.PSCRT/TetherUSToobit0,1097 USDT+2,05%269,48 K−20,38%0,1114 USDT0,1067 USDT1,6 M
Neutral
SCRTUSDTSCRT / USDTMEXC0,11012 USDT+2,53%133,19 K+11,67%0,11146 USDT0,10686 USDT844,58 K
Neutral
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0,11035 USDT+2,41%101,99 K−37,77%0,11153 USDT0,10695 USDT573,31 K
Neutral
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0,11035 USDT+2,41%101,49 K−38,03%0,11153 USDT0,10695 USDT573,31 K
Neutral
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0,1098 USDT+2,14%98,13 K−31,70%0,1115 USDT0,1066 USDT562,17 K
Neutral
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0,1098 USDT+2,14%92,75 K−12,80%0,1114 USDT0,1067 USDT426,57 K
Neutral
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,1100 USDT+2,42%58,13 K−24,96%0,1110 USDT0,1068 USDT419,9 K
Neutral
SCRTUSDSCRT / U. S. DollarKraken0,1101 USD+2,42%57,62 K−9,18%0,1113 USD0,1067 USD390,43 K
Neutral
SCRTTHBSecretBitkub3,49 THB+2,65%47,14 K−8,64%3,51 THB3,37 THB402,58 K
Venta
SCRTUSDTSECRET/TETHERUSWEEX0,1105 USDT+1,47%40,24 K−38,74%0,1115 USDT0,1068 USDT320,62 K
Venta
SCRTUSDTSCRTUSDT SPOTBybit0,1101 USDT+2,42%27,67 K−33,51%0,1111 USDT0,1067 USDT161,89 K
Neutral
SCRTBTCSecret Network / BitcoinBinance0,00000120 BTC+0,84%24,47 K+23,46%0,00000121 BTC0,00000117 BTC80,4 K
Neutral
SCRTUSDSecret Network / US DollarBinance0,10941781 USD+1,50%24,27 K+25,51%0,11075841 USD0,10683227 USD80,4 K
Neutral
SCRTUSDTSecret/TetherGate0,1101 USDT+2,32%23,68 K−38,93%0,1114 USDT0,1069 USDT131,77 K
Neutral
SCRTUSDTSecret / TetherKuCoin0,1100 USDT+2,33%21,3 K−48,08%0,1111 USDT0,1067 USDT116,61 K
Neutral
SCRTEURSCRT / EuroKraken0,0942 EUR+2,50%6,86 K−35,31%0,0948 EUR0,0913 EUR43,16 K
Neutral
SCRTUSDTSECRET / TETHERCoinEx0,110093 USDT+2,20%2,8 K−26,34%0,110891 USDT0,106992 USDT17,7 K
Neutral
SCRTBTCSECRET / BITCOINCoinEx0,11975e-5 BTC+0,19%1,95 K+3,13%0,12078e-5 BTC0,117e-5 BTC10,77 K
Venta
SCRTBTCSecret / BitcoinKuCoin0,000001205 BTC+1,60%1,91 K−15,75%0,000001210 BTC0,000001170 BTC9,03 K
Neutral
SCRTUSDT.PSCRT USDT PERPETUALPionex0,1098 USDT+2,23%756−76,37%0,1112 USDT0,1067 USDT4,57 K
Neutral
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0,1095 USDT+2,15%——0,1109 USDT0,1065 USDT96,21 K
Neutral
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0,1098 USDT+2,23%——0,1113 USDT0,1067 USDT980,46 K
Neutral
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0,1097 USDT+2,14%——0,1112 USDT0,1067 USDT2,05 M
Neutral
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0,1101 USDT+2,13%——0,1108 USDT0,1068 USDT55,15 K
Neutral