Empiece

SAPIEN / TetherUS

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAPIEN / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,14202 USDT+1,21%11,52 M+2,95%0,14531 USDT0,13922 USDT16,89 M
Neutral
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,14207 USDT+1,25%6,67 M+0,51%0,14537 USDT0,13926 USDT10,12 M
Neutral
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,14202 USDT+1,26%4,89 M−17,54%0,14542 USDT0,13919 USDT12,68 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,14214 USDT+1,36%825,99 K−30,20%0,14557 USDT0,13934 USDT2,22 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,14214 USDT+1,36%824,86 K−30,20%0,14557 USDT0,13934 USDT2,22 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,14196 USDT+1,23%802,45 K+36,08%0,14534 USDT0,13917 USDT2,3 M
Neutral
SAPIENUSDTSAPIEN / TetherUSBinance0,1422 USDT+1,21%784,5 K−32,11%0,1457 USDT0,1395 USDT2,3 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0,14230 USD+1,14%758,9 K−19,37%0,14598 USD0,13965 USD2,26 M
Neutral
SAPIENUSDCSapien / USDCCoinbase0,14230 USDC+1,14%758,67 K−19,40%0,14598 USDC0,13965 USDC2,26 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1420 USDT+1,21%675,85 K+3,31%0,1454 USDT0,1392 USDT371,14 K
Neutral
SAPIENUSDT.PSapien/TetherUSToobit0,14200 USDT+1,16%534,44 K−11,53%0,14532 USDT0,13924 USDT1,17 M
Neutral
SAPIENTRYSAPIEN / Turkish LiraBinance6,127 TRY+1,21%343,31 K−25,01%6,271 TRY6,010 TRY706,56 K
Neutral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,14202 USDT+1,19%258,1 K−3,93%0,14532 USDT0,13923 USDT546,16 K
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,14202 USDT+1,18%188,59 K−37,47%0,14531 USDT0,13921 USDT474,35 K
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,14211 USDT+1,04%151,45 K−22,68%0,14542 USDT0,13932 USDT386,79 K
Neutral
SAPIENKRWSAPIEN / South Korean WonBithumb209,0000 KRW+1,46%143,1 K+73,59%215,0000 KRW206,0000 KRW681,52 K
Compra
SAPIENUSDTSapien / USDTMEXC0,14222 USDT+1,24%127,42 K+5,72%0,14551 USDT0,13947 USDT310,86 K
Neutral
SAPIENUSDTSapien/TetherGate0,14232 USDT+1,32%121,32 K−49,94%0,14574 USDT0,13964 USDT339,49 K
Neutral
SAPIENEURSapien / EuroBitvavo0,12203 EUR+0,89%107,69 K−56,31%0,12498 EUR0,12079 EUR162,26 K
Neutral
SAPIENUSDTSAPIENUSDT SPOTBitget0,14253 USDT+1,45%106,04 K−15,76%0,14572 USDT0,13968 USDT302,24 K
Neutral
SAPIENUSDCSAPIEN / USD CoinBinance0,1420 USDC+1,28%92,95 K−43,56%0,1454 USDC0,1394 USDC239,59 K
Neutral
SAPIENTHBSapienBitkub4,46 THB+3,00%91,97 K+54,63%4,57 THB4,30 THB333,48 K
Neutral
SAPIENUSDTSAPIEN / USDTKCEX0,14223 USDT+1,26%91,06 K+4,17%0,14560 USDT0,13948 USDT139,68 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14201 USDT+1,23%74,54 K−42,72%0,14529 USDT0,13920 USDT31,09 K
Neutral
SAPIENUSDTSapien / Tether SPOTBITUNIX0,14243 USDT+1,34%65,67 K−8,51%0,14605 USDT0,13955 USDT112,08 K
Neutral
SAPIENUSDCSapien / USDCMEXC0,1420 USDC+1,21%55,5 K−1,37%0,1454 USDC0,1393 USDC76,45 K
Neutral
SAPIENUSDTSapien / TetherKuCoin0,14231 USDT+1,32%50,85 K−32,09%0,14575 USDT0,13965 USDT141,47 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,14201 USDT+1,24%31,2 K−33,78%0,14532 USDT0,13921 USDT72 K
Neutral
SAPIENUSDSAPIEN / U. S. DollarKraken0,14201 USD+0,92%27,56 K+54,09%0,14546 USD0,13946 USD74,93 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,14285 USDT+1,35%17,47 K−20,61%0,14584 USDT0,13911 USDT28,98 K
Neutral
SAPIENEURSAPIEN / EuroKraken0,12220 EUR+0,99%8,38 K−26,02%0,12503 EUR0,12081 EUR18,94 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0,142149 USDT+1,21%2,82 K−13,22%0,145229 USDT0,139743 USDT4,34 K
Neutral
SAPIENBNBSAPIEN / Binance CoinBinance0,0001569 BNB−0,25%297−67,83%0,0001582 BNB0,0001569 BNB249
Venta
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Venta
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Fuerte venta
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1416 USDC+0,58%——0,1456 USDC0,1394 USDC197,41 K
Neutral
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,14217 USDT+1,31%——0,14548 USDT0,13927 USDT12,65 M
Neutral
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,14204 USDT+3,20%——0,14513 USDT0,13711 USDT19,99 K
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1422 USDT+1,28%——0,1456 USDT0,1394 USDT82,13 K
Neutral
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,14203 USD+1,31%——0,14538 USD0,14102 USD1,51 K
Neutral
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,14194 USDT+1,21%——0,14539 USDT0,13927 USDT68,99 K
Neutral
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,14202 USDT+1,26%——0,14530 USDT0,13920 USDT47,89 K
Neutral
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,14184 USDT+1,12%——0,14532 USDT0,13920 USDT852,39 K
Neutral
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,14187 USDT+1,16%——0,14534 USDT0,13924 USDT24,69 M
Fuerte compra
SAPIENUSDTSapien/Tether USDBitMart0,1423 USDT+1,21%——0,1457 USDT0,1394 USDT1,08 M
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1416 USD+0,58%——0,1456 USD0,1394 USD28,19 K
Neutral
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,14202 USDT+1,26%——0,14530 USDT0,13920 USDT261,89 K
Neutral