Empiece

SAPIEN / TetherUS

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAPIEN / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13737 USDT−3,10%11,08 M−2,81%0,14191 USDT0,13696 USDT28,82 M
Venta
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13742 USDT−3,07%6,61 M−1,74%0,14183 USDT0,13702 USDT17,2 M
Venta
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13740 USDT−3,12%5,11 M−32,50%0,14190 USDT0,13692 USDT9,87 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13757 USDT−2,94%1,06 M−36,48%0,14195 USDT0,13707 USDT1,94 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13752 USDT−2,97%1,06 M−36,61%0,14195 USDT0,13707 USDT1,94 M
Venta
SAPIENUSDTSAPIEN / TetherUSBinance0,1376 USDT−3,03%952,85 K−34,82%0,1421 USDT0,1371 USDT1,44 M
Venta
SAPIENUSDCSapien / USDCCoinbase0,13753 USDC−2,95%847,63 K−12,46%0,14183 USDC0,13716 USDC1,87 M
Venta
SAPIENUSDSapien / US DollarCoinbase0,13753 USD−2,95%847,51 K−12,49%0,14183 USD0,13716 USD1,87 M
Venta
SAPIENUSDT.PSapien/TetherUSToobit0,13739 USDT−3,10%545,41 K−25,28%0,14187 USDT0,13704 USDT1,23 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1374 USDT−2,97%538,05 K−57,96%0,1418 USDT0,1367 USDT131,03 K
Venta
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13749 USDT−2,85%505,06 K−67,82%0,14169 USDT0,13687 USDT916,71 K
Venta
SAPIENTRYSAPIEN / Turkish LiraBinance5,935 TRY−2,99%407,91 K−32,92%6,110 TRY5,915 TRY475,04 K
Venta
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13739 USDT−3,10%270,24 K−40,70%0,14188 USDT0,13695 USDT408,05 K
Venta
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13738 USDT−3,09%240,69 K−25,68%0,14189 USDT0,13696 USDT537,06 K
Venta
SAPIENEURSapien / EuroBitvavo0,11804 EUR−3,12%199,78 K−38,80%0,12198 EUR0,11793 EUR359,57 K
Venta
SAPIENUSDTSapien/TetherGate0,13764 USDT−3,08%179,33 K−27,14%0,14207 USDT0,13724 USDT227,31 K
Venta
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13745 USDT−3,13%168,43 K−32,05%0,14198 USDT0,13714 USDT287,03 K
Venta
SAPIENUSDCSAPIEN / USD CoinBinance0,1374 USDC−3,10%136,74 K−10,93%0,1419 USDC0,1371 USDC150,64 K
Venta
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13737 USDT−3,09%120,64 K+0,22%0,14184 USDT0,13693 USDT20,23 K
Venta
SAPIENUSDTSapien / USDTMEXC0,13757 USDT−3,07%116,81 K+3,22%0,14204 USDT0,13725 USDT227,38 K
Venta
SAPIENUSDTSAPIENUSDT SPOTBitget0,13744 USDT−3,18%100,2 K−60,60%0,14208 USDT0,13724 USDT184,49 K
Venta
SAPIENUSDTSAPIEN / USDTKCEX0,13759 USDT−3,06%87,34 K−3,78%0,14203 USDT0,13723 USDT225,73 K
Venta
SAPIENKRWSAPIEN / South Korean WonBithumb202,0000 KRW−3,35%74 K−61,51%210,0000 KRW202,0000 KRW183,37 K
Venta
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13772 USDT−2,97%66,2 K−20,30%0,14207 USDT0,13727 USDT163,6 K
Venta
SAPIENUSDTSapien / TetherKuCoin0,13780 USDT−2,89%64,67 K−30,85%0,14182 USDT0,13740 USDT41,68 K
Venta
SAPIENTHBSapienBitkub4,32 THB−3,36%59,33 K−38,57%4,47 THB4,32 THB252,51 K
Venta
SAPIENUSDCSapien / USDCMEXC0,1375 USDC−3,03%55,16 K+0,55%0,1419 USDC0,1370 USDC141,19 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13737 USDT−3,10%47,18 K+5,52%0,14188 USDT0,13698 USDT115,69 K
Venta
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13814 USDT−2,37%21,09 K−5,07%0,14255 USDT0,13691 USDT42,12 K
Venta
SAPIENUSDSAPIEN / U. S. DollarKraken0,13716 USD−3,29%14,43 K−51,99%0,14100 USD0,13716 USD20,53 K
Venta
SAPIENEURSAPIEN / EuroKraken0,11809 EUR−3,41%7,87 K−49,91%0,12122 EUR0,11795 EUR22,41 K
Venta
SAPIENUSDTSAPIEN / TETHERCoinEx0,137667 USDT−2,95%3,1 K−4,00%0,142000 USDT0,137667 USDT6,7 K
Venta
SAPIENBNBSAPIEN / Binance CoinBinance0,0001573 BNB+2,01%1,46 K+62,90%0,0001637 BNB0,0001545 BNB9,32 K
Neutral
SAPIENUSDSAPIEN / USDCrypto.com0,14191 USD−4,38%8−68,44%0,14191 USD0,14191 USD24
Venta
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT−37,69%20,00%0,1000 USDT0,1000 USDT17
Fuerte venta
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13805 USD−2,98%——0,14196 USD0,13805 USD3,31 K
Venta
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13739 USDT−3,09%——0,14189 USDT0,13691 USDT74,71 K
Venta
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13735 USDT−3,12%——0,14187 USDT0,13699 USDT52,12 M
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1378 USDT−2,89%——0,1418 USDT0,1373 USDT71,44 K
Venta
SAPIENUSDTSapien/Tether USDBitMart0,1376 USDT−3,03%——0,1422 USDT0,1372 USDT2,01 M
Venta
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13739 USDT−3,19%——0,14205 USDT0,13701 USDT9,86 M
Venta
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1384 USDC−2,60%——0,1421 USDC0,1372 USDC86,38 K
Neutral
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,13745 USDT−2,98%——0,14180 USDT0,13705 USDT60,58 K
Venta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13743 USDT−3,05%——0,14188 USDT0,13695 USDT35,25 K
Venta
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13752 USDT−2,67%——0,14322 USDT0,13712 USDT5,05 K
Venta
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1384 USD−2,60%——0,1421 USD0,1372 USD12,02 K
Venta
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,13737 USDT−3,11%——0,14188 USDT0,13697 USDT751,2 K
Venta