Empiece

Sapien / USDC

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda Sapien / USDC en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13015 USDT−10,94%15,28 M−62,86%0,14753 USDT0,12891 USDT84,37 M
Venta
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13026 USDT−10,86%11,49 M−3,32%0,14754 USDT0,12897 USDT61,94 M
Venta
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13016 USDT−10,92%6,87 M−14,14%0,14758 USDT0,12901 USDT36,84 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1301 USDT−11,01%4,91 M+1,11%0,1477 USDT0,1288 USDT4,12 M
Venta
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13004 USDT−11,05%3,4 M+3,11%0,14744 USDT0,12902 USDT19,28 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13019 USDT−10,90%3,33 M+15,95%0,14750 USDT0,12883 USDT18,56 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13019 USDT−10,90%3,32 M+15,61%0,14750 USDT0,12883 USDT18,46 M
Venta
SAPIENUSDTSAPIEN / TetherUSBinance0,1301 USDT−11,01%2,72 M+8,11%0,1475 USDT0,1291 USDT16,37 M
Venta
SAPIENUSDSapien / US DollarCoinbase0,13032 USD−10,78%2,39 M+24,41%0,14747 USD0,12893 USD14,55 M
Venta
SAPIENUSDCSapien / USDCCoinbase0,13032 USDC−10,78%2,38 M+22,45%0,14747 USDC0,12893 USDC14,55 M
Venta
SAPIENUSDT.PSapien/TetherUSToobit0,13014 USDT−10,94%1,63 M−50,43%0,14752 USDT0,12902 USDT8,84 M
Venta
SAPIENTRYSAPIEN / Turkish LiraBinance5,520 TRY−10,72%1,41 M+7,05%6,248 TRY5,470 TRY8,8 M
Venta
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,12996 USDT−11,07%856,87 K−46,93%0,14753 USDT0,12897 USDT4,69 M
Venta
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13023 USDT−10,88%526,65 K−59,09%0,14753 USDT0,12897 USDT2,95 M
Venta
SAPIENUSDTSapien / TetherKuCoin0,13020 USDT−10,68%425,22 K+40,71%0,14765 USDT0,12917 USDT2,78 M
Venta
SAPIENUSDTSapien/TetherGate0,13018 USDT−11,01%392,8 K+11,72%0,14745 USDT0,12909 USDT2,51 M
Venta
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,12993 USDT−11,06%367,8 K+4,31%0,14755 USDT0,12880 USDT2,14 M
Venta
SAPIENUSDTSAPIENUSDT SPOTBitget0,13016 USDT−10,97%300,38 K−98,75%0,14758 USDT0,12912 USDT1,53 M
Venta
SAPIENUSDTSapien / USDTMEXC0,13013 USDT−11,00%258,19 K−0,91%0,14751 USDT0,12927 USDT1,55 M
Venta
SAPIENEURSapien / EuroBitvavo0,11283 EUR−10,72%233,42 K−11,54%0,12739 EUR0,11199 EUR1,35 M
Venta
SAPIENUSDSAPIEN / U. S. DollarKraken0,13015 USD−10,84%214,73 K+24,35%0,14742 USD0,12911 USD1,06 M
Venta
SAPIENUSDCSAPIEN / USD CoinBinance0,1302 USDC−10,94%204,99 K+14,65%0,1474 USDC0,1290 USDC1,25 M
Venta
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13001 USDT−11,07%134,99 K−17,25%0,14752 USDT0,12899 USDT97,72 K
Venta
SAPIENTHBSapienBitkub4,23 THB+0,24%122,47 K+107,02%4,27 THB4,22 THB7,9 K
Venta
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13016 USDT−11,01%101,47 K−95,91%0,14760 USDT0,12913 USDT587,51 K
Venta
SAPIENUSDTSAPIEN / USDTKCEX0,13016 USDT−10,95%73,17 K+4,08%0,14749 USDT0,12910 USDT403,27 K
Venta
SAPIENEURSAPIEN / EuroKraken0,11297 EUR−10,63%60,32 K+155,24%0,12713 EUR0,11210 EUR381,27 K
Venta
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13013 USDT−10,96%31,06 K−39,96%0,14740 USDT0,12897 USDT217,47 K
Venta
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13079 USDT−10,81%22,99 K−9,11%0,14799 USDT0,12889 USDT97,21 K
Venta
SAPIENBNBSAPIEN / Binance CoinBinance0,0001478 BNB−9,88%11,29 K+279,82%0,0001623 BNB0,0001475 BNB48,26 K
Venta
SAPIENUSDTSAPIEN / TETHERCoinEx0,130260 USDT−10,90%5,63 K+0,73%0,147448 USDT0,129177 USDT27,62 K
Venta
SAPIENUSDSAPIEN / USDCrypto.com0,13919 USD−1,07%5,17 K+83,84%0,14625 USD0,13919 USD22,5 K
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1302 USDC−10,53%——0,1475 USDC0,1289 USDC1,25 M
Venta
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1302 USD−10,53%——0,1475 USD0,1289 USD172,59 K
Venta
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13017 USDT−11,00%——0,14758 USDT0,12896 USDT83,8 M
Venta
SAPIENSapien / WETHUniswap v3 (Base)0,1291 USD−11,27%——0,1466 USD0,1282 USD24,73 K
Venta
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13024 USD−11,43%——0,14736 USD0,12913 USD15,4 K
Venta
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,12975 USDT−5,63%——0,13780 USDT0,12889 USDT107,79 K
Venta
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1303 USDT−10,63%——0,1473 USDT0,1290 USDT352,64 K
Venta
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004544 WETH−5,80%——0,00004824 WETH0,00004483 WETH180,57 K
Fuerte venta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13013 USDT−10,95%——0,14753 USDT0,12897 USDT428,14 K
Venta
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13021 USDT−24,75%——0,14603 USDT0,12898 USDT8,19 M
Fuerte venta
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13026 USDT−10,90%——0,14749 USDT0,12879 USDT739,35 K
Venta
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13002 USDT−11,53%——0,14755 USDT0,12899 USDT115,37 M
Neutral