Empiece

Sapien / USDC

No hay operaciones
Ver en los supergráficos
ResumenDebatesDatos técnicosMercados

Bolsas que ofrecen trading de Sapien / USDC

Obtenga las cotizaciones de la criptomoneda Sapien / USDC en todos los mercados disponibles. Compruebe las estadísticas de SAPIENUSDC incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,1843 USDT−1,87%11,47 M+0,97%0,1878 USDT0,1842 USDT4,68 M
Venta
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0,18431 USDT−1,88%6,52 M−1,04%0,18784 USDT0,18422 USDT2,75 M
Venta
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,18437 USDT−1,84%5,62 M−49,30%0,18777 USDT0,18412 USDT1,09 M
Venta
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,18418 USDT−1,80%2,81 M−72,82%0,18767 USDT0,18405 USDT505,23 K
Venta
SAPIENUSDSapien / US DollarCoinbase0,1841 USD−1,81%2,04 M−41,77%0,1873 USD0,1840 USD361,61 K
Venta
SAPIENUSDCSapien / USDCCoinbase0,1841 USDC−1,81%2,04 M−41,79%0,1873 USDC0,1840 USDC361,38 K
Venta
SAPIENUSDT.PSapien/TetherUSToobit0,18436 USDT−1,83%2,04 M+16,45%0,18782 USDT0,18419 USDT1,25 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,18439 USDT−1,76%1,92 M−45,12%0,18781 USDT0,18432 USDT263,16 K
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,18434 USDT−1,79%1,91 M−45,33%0,18781 USDT0,18434 USDT263,02 K
Venta
SAPIENUSDTSAPIENUSDT SPOTBitget0,18403 USDT−1,88%917,53 K−54,34%0,18755 USDT0,18396 USDT182,26 K
Venta
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,18432 USDT−1,87%567,45 K−40,25%0,18782 USDT0,18417 USDT124,12 K
Venta
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,18437 USDT−1,84%332,58 K−39,98%0,18782 USDT0,18420 USDT49,01 K
Venta
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,18436 USDT−1,86%308,56 K−41,56%0,18791 USDT0,18430 USDT49,84 K
Venta
SAPIENEURSapien / EuroBitvavo0,15763 EUR−1,60%183,54 K−38,73%0,16016 EUR0,15763 EUR9,03 K
Venta
SAPIENUSDTSapien / USDTMEXC0,1838 USDT−1,87%167,19 K−24,53%0,1873 USDT0,1837 USDT46,16 K
Venta
SAPIENUSDTSapien / TetherKuCoin0,18417 USDT−1,63%130,21 K−65,01%0,18715 USDT0,18403 USDT12,5 K
Venta
SAPIENUSDTSapien/TetherGate.io0,18405 USDT−1,85%126,45 K−56,55%0,18741 USDT0,18405 USDT41,1 K
Venta
SAPIENUSDTSapien / Tether SPOTBITUNIX0,18406 USDT−1,85%116,58 K−42,15%0,18752 USDT0,18392 USDT28,99 K
Venta
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18440 USDT−1,87%96 K−56,64%0,18770 USDT0,18427 USDT3,74 K
Venta
SAPIENUSDSAPIEN / U. S. DollarKraken0,18459 USD−1,73%83,47 K−69,25%0,18722 USD0,18427 USD14,36 K
Venta
SAPIENUSDTSAPIEN / USDTKCEX0,1840 USDT−1,76%44,43 K+1,88%0,1872 USDT0,1838 USDT18,94 K
Venta
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,18445 USDT−1,47%15,91 K−28,87%0,18774 USDT0,18363 USDT6,78 K
Venta
SAPIENTHBSapienBitkub6,00 THB−0,66%12,12 K+44,09%7,18 THB6,00 THB53,63 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,18436 USDT−1,84%11,18 K−21,00%0,18782 USDT0,18422 USDT6,11 K
Venta
SAPIENEURSAPIEN / EuroKraken0,16017 EUR−0,25%8,58 K−77,65%0,16017 EUR0,16017 EUR6
Venta
SAPIENUSDTSAPIEN / TETHERCoinEx0,184600 USDT−1,45%5,34 K−19,82%0,187193 USDT0,184402 USDT1,47 K
Venta
SAPIENBASEUSDTSapien / Tether USDPoloniex0,2125 USDT−19,69%20,00%0,2125 USDT0,2125 USDT11
Venta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,18438 USDT−1,84%——0,18784 USDT0,18420 USDT10,92 K
Venta
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,28276 USDT−2,04%——0,29778 USDT0,26098 USDT6,72 M
Compra
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,18435 USDT−1,86%——0,18784 USDT0,18420 USDT10,19 K
Venta
SAPIENUSDTSapien/Tether USDBitMart0,18404 USDT−1,86%——0,18752 USDT0,18403 USDT341,69 K
Venta
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,18438 USDT−1,73%——0,18793 USDT0,18393 USDT1,08 M
Venta
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,18447 USDT−0,96%——0,19096 USDT0,18447 USDT15,3 K
Venta
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0,1842 USDT−1,86%——0,1878 USDT0,1842 USDT1,14 K
Venta