Empiece
SapienSapienSapien
#685#685#685

Sapien

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Sapien en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,10749 USDT−2,42%11,53 M−0,64%0,11160 USDT0,10685 USDT10,9 M
Venta
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,10760 USDT−2,44%6,58 M+0,73%0,11168 USDT0,10686 USDT6,19 M
Venta
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,10764 USDT−2,31%3,56 M+48,97%0,11161 USDT0,10639 USDT5,27 M
Venta
SAPIENUSDTSAPIEN / TetherUSBinance0,1079 USDT−2,35%961,39 K+96,17%0,1118 USDT0,1071 USDT1,88 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,10789 USDT−2,27%843,82 K+81,01%0,11179 USDT0,10684 USDT1,55 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,10789 USDT−2,27%843,18 K+80,88%0,11179 USDT0,10684 USDT1,55 M
Venta
SAPIENUSDT.PSapien/TetherUSToobit0,10748 USDT−2,46%721,59 K+3,72%0,11160 USDT0,10690 USDT651,33 K
Venta
SAPIENUSDSapien / US DollarCoinbase0,10775 USD−2,07%509,45 K+100,31%0,11148 USD0,10678 USD406,1 K
Venta
SAPIENUSDCSapien / USDCCoinbase0,10775 USDC−2,07%508,3 K+99,78%0,11148 USDC0,10678 USDC406,1 K
Venta
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,10775 USDT−2,32%429,67 K+203,64%0,11152 USDT0,10656 USDT516,68 K
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1077 USDT−2,45%401,54 K+59,24%0,1118 USDT0,1064 USDT105,1 K
Venta
SAPIENTRYSAPIEN / Turkish LiraBinance4,685 TRY−2,38%240,72 K+37,40%4,854 TRY4,655 TRY167,82 K
Venta
SAPIENUSDTSapien/TetherGate0,10780 USDT−2,44%209,45 K+129,57%0,11185 USDT0,10711 USDT266,24 K
Venta
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,10758 USDT−2,37%160,63 K+50,13%0,11160 USDT0,10685 USDT262,01 K
Venta
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,10764 USDT−2,39%157,35 K+70,57%0,11159 USDT0,10669 USDT171,83 K
Venta
SAPIENUSDCSAPIEN / USD CoinBinance0,1077 USDC−2,45%151,7 K+119,96%0,1116 USDC0,1069 USDC365,95 K
Venta
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,10767 USDT−2,51%121,15 K+61,63%0,11180 USDT0,10720 USDT133,99 K
Venta
SAPIENUSDTSapien/USD Tether SpotBingX0,1079 USDT−2,18%120,18 K+62,24%0,1119 USDT0,1071 USDT216,72 K
Venta
SAPIENUSDTSAPIENUSDT SPOTBitget0,10797 USDT−2,25%118,12 K+37,49%0,11169 USDT0,10676 USDT338,44 K
Venta
SAPIENUSDTSapien / TetherKuCoin0,10787 USDT−2,32%113,58 K+259,40%0,11171 USDT0,10677 USDT348,52 K
Fuerte venta
SAPIENEURSapien / EuroBitvavo0,090600 EUR−1,68%90,97 K+111,48%0,093620 EUR0,089750 EUR179,04 K
Venta
SAPIENUSDTSAPIEN / USDTKCEX0,10799 USDT−2,21%90,13 K+10,39%0,11182 USDT0,10772 USDT76,88 K
Venta
SAPIENUSDTSapien / USDTMEXC0,10796 USDT−2,21%88,79 K+31,16%0,11183 USDT0,10718 USDT99 K
Venta
SAPIENKRWSAPIEN / South Korean WonBithumb158,0000 KRW−2,47%58,99 K−21,25%163,0000 KRW158,0000 KRW42,18 K
Venta
SAPIENUSDTSapien / Tether SPOTBITUNIX0,10776 USDT−2,37%57,77 K+42,34%0,11183 USDT0,10682 USDT77,49 K
Venta
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10769 USDT−2,29%54,88 K+20,02%0,11161 USDT0,10681 USDT5,11 K
Venta
SAPIENUSDCSapien / USDCMEXC0,1079 USDC−2,26%54,41 K+1,63%0,1119 USDC0,1074 USDC56,4 K
Venta
SAPIENTHBSapienBitkub3,40 THB−3,95%44,65 K+5,47%3,61 THB3,39 THB109,06 K
Fuerte venta
SAPIENUSDSAPIEN / U. S. DollarKraken0,10813 USD−2,25%42,35 K+16,42%0,11169 USD0,10603 USD49,32 K
Venta
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,10759 USDT−2,42%39,86 K+207,06%0,11160 USDT0,10682 USDT23,05 K
Venta
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,10759 USDT−2,93%23,94 K+28,87%0,11221 USDT0,10712 USDT21,55 K
Fuerte venta
SAPIENEURSAPIEN / EuroKraken0,09054 EUR−2,00%10,47 K+27,35%0,09352 EUR0,08958 EUR7,66 K
Venta
SAPIENBNBSAPIEN / Binance CoinBinance0,0001301 BNB+2,04%3,24 K−36,29%0,0001301 BNB0,0001277 BNB854
Venta
SAPIENUSDTSAPIEN / TETHERCoinEx0,108998 USDT−1,40%3,08 K+15,46%0,111770 USDT0,107908 USDT3,21 K
Venta
SAPIENUSDSAPIEN / USDCrypto.com0,11845 USD−3,82%1920,00%0,11845 USD0,11845 USD1,62 K
Venta
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1079 USD−1,87%——0,1115 USD0,1079 USD29,35 K
Venta
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,10763 USDT−2,33%——0,11173 USDT0,10638 USDT5,26 M
Venta
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0,10759 USDT−2,36%——0,11160 USDT0,10652 USDT361,15 K
Venta
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1077 USDT−2,53%——0,1116 USDT0,1070 USDT24,48 K
Venta
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,10748 USDT−5,16%——0,11541 USDT0,10748 USDT27,11 K
Fuerte venta
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,10808 USD−2,16%——0,11127 USD0,10698 USD2,29 K
Venta
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1079 USDC−1,87%——0,1115 USDC0,1079 USDC270,11 K
Venta
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0,10768 USDT−2,38%——0,11161 USDT0,10672 USDT28,65 K
Venta
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1000 USDT0,00%——0,1000 USDT0,1000 USDT0
Venta
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,10742 USDT−2,50%——0,11160 USDT0,10677 USDT26,95 K
Venta
SAPIENUSDTSapien/Tether USDBitMart0,1080 USDT−2,26%——0,1120 USDT0,1070 USDT713,64 K
Venta
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,10770 USDT−2,35%——0,11162 USDT0,10682 USDT10,73 M
Venta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,10759 USDT−2,42%——0,11160 USDT0,10666 USDT41,47 K
Venta