Empiece

SAPIEN / Turkish Lira

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda SAPIEN / Turkish Lira en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0,13364 USDT+0,97%15,36 M−63,26%0,13514 USDT0,13201 USDT3,13 M
Venta
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0,13381 USDT+1,09%11,69 M−0,23%0,13514 USDT0,13203 USDT2,61 M
Venta
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0,13396 USDT+1,19%6,77 M−16,45%0,13510 USDT0,13200 USDT1,45 M
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0,1339 USDT+1,21%4,93 M+5,57%0,1349 USDT0,1319 USDT113,18 K
Compra
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0,13392 USDT+1,15%3,35 M+16,42%0,13509 USDT0,13204 USDT638,04 K
Venta
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0,13392 USDT+1,16%3,34 M+16,40%0,13509 USDT0,13204 USDT638,26 K
Venta
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0,13410 USDT+1,30%3,26 M−3,87%0,13509 USDT0,13221 USDT461,46 K
Venta
SAPIENUSDTSAPIEN / TetherUSBinance0,1340 USDT+1,21%2,89 M+27,67%0,1351 USDT0,1321 USDT436,92 K
Compra
SAPIENUSDSapien / US DollarCoinbase0,13384 USD+1,29%2,59 M+37,84%0,13503 USD0,13189 USD312,49 K
Venta
SAPIENUSDCSapien / USDCCoinbase0,13384 USDC+1,25%2,58 M+35,87%0,13503 USDC0,13189 USDC312,49 K
Venta
SAPIENUSDT.PSapien/TetherUSToobit0,13366 USDT+0,93%1,61 M−52,29%0,13518 USDT0,13206 USDT317,02 K
Venta
SAPIENTRYSAPIEN / Turkish LiraBinance5,676 TRY+1,16%1,51 M+42,90%5,726 TRY5,601 TRY26,76 K
Compra
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0,13393 USDT+1,16%877,48 K−45,54%0,13515 USDT0,13206 USDT152,76 K
Venta
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0,13388 USDT+1,17%551,12 K−56,87%0,13513 USDT0,13202 USDT112,14 K
Venta
SAPIENUSDTSapien / TetherKuCoin0,13413 USDT+1,39%467,43 K+85,21%0,13510 USDT0,13209 USDT24,48 K
Venta
SAPIENUSDTSapien/TetherGate0,13396 USDT+1,22%453,59 K+48,76%0,13514 USDT0,13218 USDT28,19 K
Venta
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0,13359 USDT+0,91%391,56 K+16,67%0,13511 USDT0,13196 USDT67,66 K
Venta
SAPIENUSDTSapien / USDTMEXC0,13376 USDT+1,07%265,64 K+14,33%0,13515 USDT0,13208 USDT34,05 K
Venta
SAPIENUSDTSAPIENUSDT SPOTBitget0,13380 USDT+1,08%259,56 K−98,92%0,13512 USDT0,13220 USDT75,21 K
Venta
SAPIENEURSapien / EuroBitvavo0,11609 EUR+1,09%240,03 K−3,41%0,11609 EUR0,11455 EUR2,65 K
Venta
SAPIENUSDCSAPIEN / USD CoinBinance0,1339 USDC+1,36%237,2 K+39,11%0,1349 USDC0,1321 USDC36,53 K
Compra
SAPIENUSDSAPIEN / U. S. DollarKraken0,13397 USD−0,51%188,11 K−8,85%0,13415 USD0,13253 USD4,63 K
Venta
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,13411 USDT+1,30%127,94 K−22,75%0,13515 USDT0,13205 USDT4,1 K
Venta
SAPIENTHBSapienBitkub4,36 THB+3,32%117,43 K+106,83%4,40 THB4,20 THB36,47 K
Venta
SAPIENUSDTSapien / Tether SPOTBITUNIX0,13395 USDT+1,12%106,48 K−95,71%0,13519 USDT0,13217 USDT15,8 K
Venta
SAPIENUSDTSAPIEN / USDTKCEX0,13385 USDT+1,10%73,1 K+6,27%0,13502 USDT0,13216 USDT14,13 K
Venta
SAPIENEURSAPIEN / EuroKraken0,11586 EUR−0,48%67,69 K+157,71%0,11625 EUR0,11586 EUR1,05 K
Venta
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0,13402 USDT+1,24%46,13 K+65,35%0,13515 USDT0,13202 USDT12,7 K
Venta
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0,13323 USDT+0,41%24,05 K+1,57%0,13546 USDT0,13169 USDT5,57 K
Venta
SAPIENBNBSAPIEN / Binance CoinBinance0,0001543 BNB+0,39%10,11 K+44,03%0,0001546 BNB0,0001538 BNB1,16 K
Compra
SAPIENUSDTSAPIEN / TETHERCoinEx0,133997 USDT+1,24%5,99 K+1,09%0,134654 USDT0,132149 USDT1,72 K
Venta
SAPIENUSDSAPIEN / USDCrypto.com0,13194 USD−0,60%3,33 K+59,71%0,13194 USD0,13194 USD181
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0,1338 USDT+1,21%——0,1349 USDT0,1320 USDT10,38 K
Venta
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0,1331 USDC+1,04%——0,1350 USDC0,1317 USDC116,43 K
Venta
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0,13347 USDT−2,92%——0,13780 USDT0,12649 USDT178,03 K
Venta
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0,00004639 WETH−1,66%——0,00004731 WETH0,00004629 WETH767
Venta
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0,13413 USDT+1,32%——0,13515 USDT0,13205 USDT46,26 K
Venta
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0,13417 USDT+1,36%——0,13514 USDT0,13204 USDT10,86 K
Venta
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0,13379 USDT+1,06%——0,13515 USDT0,13202 USDT352,05 K
Venta
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0,13369 USDT+1,00%——0,13518 USDT0,13195 USDT3,12 M
Venta
SAPIENSapien / WETHUniswap v3 (Base)0,1326 USD−1,70%——0,1349 USD0,1316 USD103
Venta
SAPIENBASEUSDTSapien / Tether USDPoloniex0,1605 USDT0,00%——0,1605 USDT0,1605 USDT0
Compra
SAPIENSapien / USDCAerodrome SlipStream (Base)0,1331 USD+1,04%——0,1350 USD0,1317 USD15,57 K
Venta
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0,13380 USDT+1,07%——0,13513 USDT0,13202 USDT4,99 M
Neutral
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0,13368 USD+0,59%——0,13368 USD0,13368 USD10
Compra