Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3266 USDT | −2.83% | 18.801 M | −29.98% | 0.3425 USDT | 0.3241 USDT | 51.151 M | Vender |
SANDUSDTSAND / TetherUS | BINANCE | 0.3267 USDT | −2.80% | 1.87 M | −21.79% | 0.3426 USDT | 0.3244 USDT | 4.598 M | Vender |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3268 USDT | −2.80% | 186.447 K | −21.79% | 0.3427 USDT | 0.3243 USDT | 458.352 K | Vender |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000535 BTC | −3.78% | 127.128 K | −61.55% | 0.00000563 BTC | 0.00000532 BTC | 343.597 K | Vender |
SANDUSDSAND / US Dollar | BINANCE | 0.32633368 USD | −2.78% | 115.35 K | −63.65% | 0.34236019 USD | 0.32433901 USD | 343.597 K | Vender |
SANDKRWSAND / South Korean Won | BITHUMB | 460.0000 KRW | −2.95% | 112.717 K | −46.83% | 482.0000 KRW | 457.0000 KRW | 290.827 K | Vender |
SANDTRYSAND / Turkish Lira | BINANCE | 10.77 TRY | −2.71% | 54.765 K | +22.79% | 11.26 TRY | 10.69 TRY | 147.887 K | Vender |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3261 USD | −2.69% | 51.631 K | +136.70% | 0.3413 USD | 0.3245 USD | 153.062 K | Vender |
SANDEURSAND / Euro | KRAKEN | 0.3046 EUR | −2.68% | 10.642 K | +20.09% | 0.3181 EUR | 0.3027 EUR | 31.744 K | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.32698000 USD | −2.88% | 4.268 K | −66.10% | 0.34260000 USD | 0.32543000 USD | 11.458 K | Vender |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005357 BTC | −3.93% | 3.921 K | −68.08% | 0.000005636 BTC | 0.000005341 BTC | 11.458 K | Vender |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3268 USDT | −2.74% | 3.108 K | −49.42% | 0.3421 USDT | 0.3247 USDT | 7.531 K | Vender |
SANDUSTSAND / UST | BITFINEX | 0.32686000 USDT | −2.78% | 2.477 K | −67.81% | 0.34251000 USDT | 0.32493000 USDT | 6.789 K | Vender |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000539 BTC | −3.23% | 2.055 K | +104.45% | 0.00000560 BTC | 0.00000539 BTC | 3.932 K | Vender |
SANDGBPSAND / British Pound | KRAKEN | 0.2614 GBP | −1.88% | 303 | −62.93% | 0.2686 GBP | 0.2614 GBP | 300 | Venta fuerte |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3254 FDUSD | −3.21% | 0 | — | 0.3423 FDUSD | 0.3254 FDUSD | 18.691 K | Vender |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3282 USD | −2.76% | — | — | 0.3385 USD | 0.3282 USD | 5.041 K | Vender |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Vender |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.326533 USDT | −2.86% | — | — | 0.342572 USDT | 0.324167 USDT | 3.138 M | Vender |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3239 USD | −3.59% | — | — | 0.3413 USD | 0.3233 USD | 14.49 K | Vender |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.32496170 USD | −3.05% | — | — | 0.34179561 USD | 0.32496170 USD | 20.786 K | Vender |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3261 USD | −2.63% | — | — | 0.3418 USD | 0.3250 USD | 10.675 K | Vender |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5944 WMATIC | −1.95% | — | — | 0.6100 WMATIC | 0.5900 WMATIC | 32.122 K | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3266 USDT | −2.83% | — | — | 0.3426 USDT | 0.3241 USDT | 9.993 M | Vender |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009610 WETH | −3.28% | — | — | 0.00010088 WETH | 0.00009610 WETH | 62.261 K | Vender |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | −1.93% | — | — | 0.338 USD | 0.330 USD | 159 | Vender |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.32609 USD | −2.97% | — | — | 0.34209 USD | 0.32411 USD | 31.184 K | Vender |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3264 USD | −2.75% | — | — | 0.3418 USD | 0.3248 USD | 38.932 K | Vender |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5942 WMATIC | −2.30% | — | — | 0.6098 WMATIC | 0.5900 WMATIC | 116.534 K | Vender |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Comprar |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.647 WCRO | −2.75% | — | — | 3.751 WCRO | 3.647 WCRO | 474 | Vender |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Venta fuerte |