Mercados de valores de The Sandbox
Obtenga los tipos de cambio de la criptomonedas The Sandbox en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3350 USDT | −0.68% | 24.714 M | −49.25% | 0.3402 USDT | 0.3341 USDT | 12.608 M | Vender |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3351 USDT | −0.68% | 3.053 M | −50.60% | 0.3404 USDT | 0.3343 USDT | 1.352 M | Vender |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000543 BTC | −0.55% | 381.82 K | −3.14% | 0.00000547 BTC | 0.00000541 BTC | 737.724 K | Vender |
 SANDUSDSAND / US Dollar | BINANCE | 0.33657383 USD | −0.28% | 371.026 K | +2.61% | 0.34036454 USD | 0.33494202 USD | 737.724 K | Vender |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3350 USDT | −0.77% | 314.08 K | −48.33% | 0.3405 USDT | 0.3342 USDT | 134.58 K | Vender |
 SANDKRWSAND / South Korean Won |  BITHUMB | 473.0000 KRW | −0.84% | 208.768 K | −52.23% | 480.0000 KRW | 472.0000 KRW | 156.714 K | Vender |
 SANDTRYSAND / Turkish Lira | BINANCE | 11.10 TRY | −0.54% | 101.312 K | +0.62% | 11.23 TRY | 11.07 TRY | 35.98 K | Vender |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3352 USD | −0.59% | 54.5 K | −58.41% | 0.3396 USD | 0.3348 USD | 10.284 K | Vender |
 SANDEURSAND / Euro | KRAKEN | 0.3161 EUR | +0.35% | 10.112 K | −81.43% | 0.3161 EUR | 0.3129 EUR | 246 | Vender |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33548000 USD | −0.68% | 8.384 K | −74.21% | 0.34020000 USD | 0.33510000 USD | 3.713 K | Vender |
| SANDUSTSAND / UST | BITFINEX | 0.33539000 USDT | −0.59% | 8.202 K | −65.45% | 0.34007000 USDT | 0.33460000 USDT | 2.423 K | Vender |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005425 BTC | −0.84% | 7.9 K | −76.47% | 0.000005463 BTC | 0.000005417 BTC | 3.63 K | Vender |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3358 USDT | −0.24% | 4.25 K | −77.12% | 0.3393 USDT | 0.3343 USDT | 4.137 K | Vender |
 SANDGBPSAND / British Pound | KRAKEN | 0.2657 GBP | +5.60% | 1.813 K | −63.09% | 0.2671 GBP | 0.2583 GBP | 5.365 K | Vender |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000543 BTC | −0.73% | 990 | −61.31% | 0.00000545 BTC | 0.00000543 BTC | 122 | Vender |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3363 FDUSD | −0.18% | 0 | — | 0.3396 FDUSD | 0.3354 FDUSD | 6.71 K | Vender |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.3351 USD | −0.89% | — | — | 0.3386 USD | 0.3346 USD | 1.049 K | Vender |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.00009882 WETH | −0.90% | — | — | 0.00009972 WETH | 0.00009882 WETH | 8.95 K | Vender |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5922 WMATIC | −0.64% | — | — | 0.5960 WMATIC | 0.5917 WMATIC | 3.116 K | Vender |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3348 USDT | −0.77% | — | — | 0.3402 USDT | 0.3342 USDT | 499.026 K | Vender |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Comprar |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.651 WCRO | −0.13% | — | — | 3.726 WCRO | 3.624 WCRO | 1.033 K | Vender |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.333 USD | +4.29% | — | — | 0.344 USD | 0.319 USD | 344 | Vender |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3364 USD | −0.06% | — | — | 0.3393 USD | 0.3345 USD | 5.632 K | Vender |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33568659 USD | −1.30% | — | — | 0.34010955 USD | 0.33488057 USD | 3.01 K | Vender |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.334822 USDT | −0.76% | — | — | 0.340261 USDT | 0.334100 USDT | 696.14 K | Vender |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3356 USD | +0.14% | — | — | 0.3356 USD | 0.3332 USD | 1.312 K | Vender |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5943 WMATIC | +0.10% | — | — | 0.5962 WMATIC | 0.5918 WMATIC | 16.707 K | Vender |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947933 WETH | +0.76% | — | — | 0.0000947933 WETH | 0.0000947933 WETH | 3.766 K | Vender |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3350 USD | +3.65% | — | — | 0.3356 USD | 0.3232 USD | 3.333 K | Vender |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33460 USD | −0.79% | — | — | 0.33999 USD | 0.33441 USD | 533 | Vender |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Vender |