Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4479 USDT | +3.23% | 59.055 M | −16.83% | 0.4494 USDT | 0.4277 USDT | 99.73 M | Vender |
SANDUSDTSAND / TetherUS | BINANCE | 0.4483 USDT | +3.29% | 8.088 M | −21.10% | 0.4495 USDT | 0.4280 USDT | 13.233 M | Vender |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4482 USDT | +3.27% | 806.35 K | −20.70% | 0.4495 USDT | 0.4279 USDT | 1.32 M | Vender |
SANDKRWSAND / South Korean Won | BITHUMB | 631.0000 KRW | +3.61% | 531.13 K | −30.93% | 636.0000 KRW | 607.0000 KRW | 905.296 K | Vender |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000728 BTC | −0.95% | 287.504 K | −55.38% | 0.00000741 BTC | 0.00000723 BTC | 532.755 K | Vender |
SANDUSDSAND / US Dollar | BINANCE | 0.44865497 USD | +3.12% | 279.662 K | −53.87% | 0.44983307 USD | 0.42829686 USD | 532.323 K | Vender |
SANDTRYSAND / Turkish Lira | BINANCE | 14.50 TRY | +2.91% | 139.971 K | −22.77% | 14.53 TRY | 13.89 TRY | 236.15 K | Vender |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4483 USD | +3.18% | 75.508 K | +24.62% | 0.4488 USD | 0.4294 USD | 163.692 K | Vender |
SANDEURSAND / Euro | KRAKEN | 0.4170 EUR | +2.43% | 38.54 K | +31.84% | 0.4170 EUR | 0.4011 EUR | 53.917 K | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.44897000 USD | +3.19% | 17.069 K | −23.58% | 0.45002000 USD | 0.42895000 USD | 23.741 K | Vender |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007293 BTC | −0.87% | 16.017 K | −26.91% | 0.000007415 BTC | 0.000007240 BTC | 23.741 K | Vender |
SANDBNBSAND / Binance Coin | BINANCE | 0.000774 BNB | −0.39% | 10.326 K | −26.14% | 0.000782 BNB | 0.000762 BNB | 19.096 K | Vender |
SANDGBPSAND / British Pound | KRAKEN | 0.3566 GBP | +2.94% | 7.494 K | +56.09% | 0.3566 GBP | 0.3432 GBP | 9.186 K | Vender |
SANDUSTSAND / UST | BITFINEX | 0.44774000 USDT | +3.18% | 6.394 K | −39.08% | 0.44877000 USDT | 0.42830000 USDT | 10.859 K | Vender |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4475 USDT | +2.61% | 6.337 K | −15.62% | 0.4510 USDT | 0.4289 USDT | 11.684 K | Vender |
SANDETHSAND / Ethereum | BINANCE | 0.0001465 ETH | +0.69% | 6.225 K | −60.87% | 0.0001470 ETH | 0.0001444 ETH | 10.729 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000727 BTC | −0.95% | 2.466 K | −79.21% | 0.00000734 BTC | 0.00000724 BTC | 3.201 K | Vender |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4478 FDUSD | +2.99% | 0 | — | 0.4493 FDUSD | 0.4290 FDUSD | 87.825 K | Neutral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4469 USD | +2.26% | — | — | 0.4469 USD | 0.4370 USD | 2 | Vender |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4489 USD | +3.32% | — | — | 0.4490 USD | 0.4317 USD | 50.069 K | Vender |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.447994 USDT | +3.27% | — | — | 0.449100 USDT | 0.427772 USDT | 15.491 M | Vender |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001470 WETH | +1.01% | — | — | 0.0001470 WETH | 0.0001442 WETH | 27.969 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6166 WMATIC | +2.58% | — | — | 0.6166 WMATIC | 0.5961 WMATIC | 56.733 K | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4480 USDT | +3.25% | — | — | 0.4491 USDT | 0.4278 USDT | 3.203 M | Vender |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4412 USD | +1.47% | — | — | 0.4412 USD | 0.4348 USD | 9.15 K | Vender |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4499 USD | +3.13% | — | — | 0.4499 USD | 0.4279 USD | 12.254 K | Vender |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001453756 WETH | +0.41% | — | — | 0.0001453756 WETH | 0.0001441426 WETH | 20.775 K | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44863 USD | +3.45% | — | — | 0.44947 USD | 0.42787 USD | 17.028 K | Vender |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4483 USD | +3.28% | — | — | 0.4483 USD | 0.4306 USD | 24.911 K | Vender |