Empiece
The SandboxThe SandboxThe Sandbox
#99#99#99

The Sandbox

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de The Sandbox

Obtenga los tipos de cambio de la criptomonedas The Sandbox en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,33429 USDT+0,34%63,01 M−0,28%0,34550 USDT0,32339 USDT76,74 M
Compra
SANDUSDTSAND / TetherUSBinance0,3341 USDT+0,27%11,94 M−6,96%0,3452 USDT0,3233 USDT17,06 M
Compra
SANDKRWSAND / South Korean WonBithumb471,0000 KRW0,00%2,85 M+30,77%485,0000 KRW459,0000 KRW2,84 M
Compra
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3342 USDT+0,39%1,18 M−7,90%0,3452 USDT0,3234 USDT1,69 M
Compra
SANDBTCSAND / BitcoinBinance0,00000342 BTC−3,12%490,68 K+25,22%0,00000356 BTC0,00000340 BTC687,85 K
Venta
SANDUSDSAND / US DollarBinance0,33357616 USD+0,31%457,06 K+21,88%0,34506695 USD0,32399547 USD687,85 K
Compra
SANDTRYSAND / Turkish LiraBinance11,56 TRY+0,26%305,13 K−12,73%11,94 TRY11,21 TRY285,89 K
Compra
SANDUSDSAND / U. S. DollarKraken0,3344 USD+0,33%182,16 K−25,50%0,3451 USD0,3239 USD249,74 K
Compra
SANDEURSAND / EuroKraken0,3144 EUR−0,69%53,43 K−1,79%0,3253 EUR0,3075 EUR41,29 K
Compra
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,33496 USDC−2,12%46,78 K+69,48%0,34198 USDC0,33200 USDC5,16 K
Compra
SANDUSDSAND / DollarBitfinex0,33463000 USD+0,38%21,43 K+5,77%0,34363000 USD0,32399000 USD22,29 K
Compra
SANDBTCSAND / BitcoinBitfinex0,000003439 BTC−2,83%20,21 K+1,27%0,000003545 BTC0,000003427 BTC22,29 K
Venta
SANDBTCSAND / BitcoinKraken0,00000340 BTC−4,49%17,26 K+267,53%0,00000355 BTC0,00000340 BTC27,97 K
Venta
SANDUSTSAND / USTBitfinex0,33473000 USDT−0,01%11,71 K+156,90%0,34294000 USDT0,32426000 USDT16,55 K
Compra
SANDGBPSAND / British PoundKraken0,2715 GBP+2,84%4,07 K−1,40%0,2715 GBP0,2556 GBP1,22 K
Compra
SANDUSDTSAND / TetherUSBinance.US0,3314 USDT−0,57%3,98 K−58,26%0,3428 USDT0,3241 USDT1,27 K
Compra
SANDFDUSDSAND / FDUSDBinance0,3348 FDUSD+0,33%0—0,3459 FDUSD0,3243 FDUSD214,07 K
Compra
SANDUSDCSand / USDCxExchange0,0136879857 USDC0,00%0−100,00%0,0136879857 USDC0,0136879857 USDC0
Compra
SANDWEGLDSand / EGLDxExchange0,0004225335 WEGLD0,00%0—0,0004225335 WEGLD0,0004225335 WEGLD0
Compra
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3368 USD−2,62%——0,3459 USD0,3357 USD760
Compra
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,33432 USDT+0,33%——0,34530 USDT0,32355 USDT6,73 M
Compra
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,334171 USDT+0,33%——0,345377 USDT0,323359 USDT5,6 M
Compra
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,324 USD−7,19%——0,350 USD0,322 USD1,31 K
Compra
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7725 WMATIC+0,01%——0,7854 WMATIC0,7677 WMATIC62,82 K
Compra
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3330 USD−0,23%——0,3447 USD0,3237 USD21,18 K
Compra
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3312 USD−0,72%——0,3449 USD0,3236 USD31,54 K
Compra
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7724 WMATIC+0,03%——0,7857 WMATIC0,7673 WMATIC93,45 K
Compra
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3342 USD−0,34%——0,3421 USD0,3271 USD11,5 K
Compra
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3340 USD+0,10%——0,3460 USD0,3263 USD687
Compra
SANDUSDSAND / U.S. DOLLARBTSE0,33414 USD+0,25%——0,34548 USD0,32328 USD1,02 M
Compra
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3336768 USD+0,12%——0,3440893 USD0,3253732 USD30,99 K
Compra
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001066 WETH−1,72%——0,0001099 WETH0,0001066 WETH91,97 K
Compra
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3587920 USD+4,29%——0,3587920 USD0,3440453 USD377—
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005782 WBNB+3,47%——0,0005782 WBNB0,0005588 WBNB1,06 K—
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,857 WCRO−0,71%——1,899 WCRO1,845 WCRO4 K
Venta