Empiece
SANDSANDSAND

SAND

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Estacionales
Mercados

Mercados de valores de SAND

Obtenga los tipos de cambio de la criptomonedas SAND en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,40780 USDT+4,36%50,28 M+55,19%0,41118 USDT0,38252 USDT88,43 M
Vender
SANDUSDTSAND / TetherUSBinance0,4081 USDT+4,37%9,02 M+114,25%0,4114 USDT0,3832 USDT16,34 M
Vender
SANDKRWSAND / South Korean WonBithumb615,0000 KRW+4,06%1,47 M+41,80%619,0000 KRW581,0000 KRW3,04 M
Vender
SANDUSDTSAND / USDT Spot Trading PairPhemex0,4080 USDT+4,35%895,47 K+115,22%0,4114 USDT0,3836 USDT1,63 M
Vender
SANDBTCSAND / BitcoinBinance0,00000423 BTC+3,93%442,94 K+94,51%0,00000424 BTC0,00000400 BTC722,44 K
Vender
SANDUSDSAND / US DollarBinance0,40939970 USD+4,57%417,53 K+93,54%0,41122997 USD0,38372400 USD722,44 K
Vender
SANDUSDCSAND / USD CoinBinance0,4085 USDC+4,42%197,99 K+15,49%0,4107 USDC0,3838 USDC292,64 K
Neutral
SANDTRYSAND / Turkish LiraBinance14,87 TRY+4,28%161,9 K−11,29%14,93 TRY13,94 TRY239,35 K
Vender
SANDUSDSAND / U. S. DollarKraken0,4085 USD+4,45%141,95 K+166,92%0,4109 USD0,3836 USD179,83 K
Vender
SANDEURSAND / EuroKraken0,3910 EUR+4,91%59,04 K+214,69%0,3924 EUR0,3664 EUR78,38 K
Vender
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,40870 USDC+5,25%17,64 K+704,98%0,41026 USDC0,39339 USDC7,07 K
Vender
SANDUSTSAND / USTBitfinex0,39533000 USDT+0,82%13,29 K+1.384,55%0,39951000 USDT0,39147000 USDT306
Vender
SANDUSDSAND / DollarBitfinex0,40142000 USD+2,26%10,73 K+224,77%0,40142000 USD0,38608000 USD516
Vender
SANDBTCSAND / BitcoinBitfinex0,000004174 BTC+2,20%10,44 K+217,56%0,000004174 BTC0,000004023 BTC516
Vender
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,40957 USDC+4,75%8,15 K+234,84%0,41091 USDC0,38332 USDC12,73 K
Neutral
SANDBTCSAND / BitcoinKraken0,00000419 BTC+2,95%3,14 K−24,92%0,00000423 BTC0,00000401 BTC7,38 K
Vender
SANDUSDTSAND / TetherUSBinance.US0,4082 USDT+5,21%1,38 K+29,06%0,4082 USDT0,3846 USDT2,49 K
Vender
SANDGBPSAND / British PoundKraken0,3230 GBP+4,16%994+354,01%0,3230 GBP0,3099 GBP108
Vender
SANDFDUSDSAND / FDUSDBinance0,4087 FDUSD+4,26%0—0,4118 FDUSD0,3840 FDUSD98,56 K
Vender
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,409 USD+4,82%——0,409 USD0,384 USD11,19 K
Vender
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,226 WMATIC+2,37%——1,239 WMATIC1,198 WMATIC28,12 K
Neutral
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005966 WBNB+0,80%——0,0005966 WBNB0,0005892 WBNB1,01 K
Vender
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,3948305 USD−1,42%——0,4005010 USD0,3899937 USD396
Vender
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,407 USD+2,86%——0,407 USD0,392 USD593
Vender
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,506 WCRO+1,43%——4,533 WCRO4,442 WCRO1,47 K
Comprar
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3881 USD−1,24%——0,3937 USD0,3881 USD534
Vender
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,40788 USDT+4,38%——0,41115 USDT0,38290 USDT7,97 M
Vender
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001457 WETH−0,34%——0,0001489 WETH0,0001447 WETH117,5 K
Vender
SANDUSDSAND / U.S. DOLLARBTSE0,40806 USD+4,35%——0,41291 USD0,38307 USD1,56 M
Vender
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,227 WMATIC+2,44%——1,240 WMATIC1,198 WMATIC47,63 K
Neutral
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,4094797 USD+5,27%——0,4094797 USD0,3848461 USD46,56 K
Vender
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,409 USD+4,89%——0,411 USD0,384 USD18,93 K
Vender
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,407859 USDT+4,36%——0,411234 USDT0,382859 USDT5,64 M
Vender
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,4092 USD+4,93%——0,4095 USD0,3859 USD9,75 K
Vender