Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3285 USDT | −0.45% | 20.16 M | −7.13% | 0.3317 USDT | 0.3279 USDT | 3.14 M | Vender |
SANDUSDTSAND / TetherUS | BINANCE | 0.3288 USDT | −0.42% | 1.934 M | −5.54% | 0.3317 USDT | 0.3282 USDT | 264.398 K | Vender |
SANDKRWSAND / South Korean Won | BITHUMB | 462.0000 KRW | −0.43% | 196.432 K | +33.00% | 466.0000 KRW | 462.0000 KRW | 8.537 K | Vender |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3288 USDT | −0.45% | 192.863 K | −6.29% | 0.3317 USDT | 0.3281 USDT | 26.323 K | Vender |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000530 BTC | −0.19% | 160.205 K | −11.70% | 0.00000533 BTC | 0.00000530 BTC | 80.502 K | Vender |
SANDUSDSAND / US Dollar | BINANCE | 0.32840326 USD | −0.37% | 151.186 K | −10.56% | 0.33108866 USD | 0.32801976 USD | 80.502 K | Vender |
SANDTRYSAND / Turkish Lira | BINANCE | 10.73 TRY | −0.46% | 78.261 K | +9.57% | 10.82 TRY | 10.73 TRY | 2.607 K | Vender |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3286 USD | −0.42% | 14.543 K | −59.44% | 0.3295 USD | 0.3285 USD | 6.095 K | Vender |
SANDEURSAND / Euro | KRAKEN | 0.3054 EUR | −0.55% | 11.936 K | −58.60% | 0.3054 EUR | 0.3054 EUR | 29 | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.32890000 USD | −0.44% | 8.21 K | +2.03% | 0.33155000 USD | 0.32890000 USD | 1.767 K | Vender |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005308 BTC | −0.26% | 7.727 K | −3.30% | 0.000005331 BTC | 0.000005307 BTC | 1.683 K | Vender |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3288 USDT | −0.18% | 5.267 K | +53.52% | 0.3312 USDT | 0.3288 USDT | 1.064 K | Vender |
SANDUSTSAND / UST | BITFINEX | 0.32842000 USDT | −0.44% | 3.232 K | −33.64% | 0.33143000 USDT | 0.32842000 USDT | 707 | Vender |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000531 BTC | +1.53% | 1.647 K | +62.99% | 0.00000532 BTC | 0.00000523 BTC | 4.758 K | Vender |
SANDGBPSAND / British Pound | KRAKEN | 0.2596 GBP | +0.04% | 1.126 K | −26.07% | 0.2611 GBP | 0.2576 GBP | 1.563 K | Vender |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3279 FDUSD | −0.58% | 0 | — | 0.3310 FDUSD | 0.3279 FDUSD | 2.648 K | Vender |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.32757586 USD | −0.64% | — | — | 0.32967425 USD | 0.32757586 USD | 327 | Vender |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3269 USD | +0.29% | — | — | 0.3324 USD | 0.3269 USD | 1.692 K | Vender |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | Vender |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Vender |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3289 USD | −0.04% | — | — | 0.3305 USD | 0.3285 USD | 528 | Vender |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.328361 USDT | −0.49% | — | — | 0.331661 USDT | 0.327978 USDT | 168.97 K | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3285 USDT | −0.45% | — | — | 0.3317 USDT | 0.3280 USDT | 91.995 K | Vender |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5770 WMATIC | −0.13% | — | — | 0.5794 WMATIC | 0.5757 WMATIC | 5.225 K | Vender |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3277 USD | +0.22% | — | — | 0.3277 USD | 0.3269 USD | 661 | Vender |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3276 USD | −0.65% | — | — | 0.3310 USD | 0.3276 USD | 1.718 K | Vender |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009594 WETH | −0.45% | — | — | 0.00009653 WETH | 0.00009592 WETH | 0.995 K | Vender |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Comprar |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | Vender |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5794 WMATIC | +0.76% | — | — | 0.5794 WMATIC | 0.5751 WMATIC | 1.606 K | Vender |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Vender |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Venta fuerte |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.32844 USD | −0.30% | — | — | 0.33128 USD | 0.32779 USD | 2.886 K | Vender |