Empiece
SANDSANDSAND
#94#94#94

SAND

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de SAND

Obtenga los tipos de cambio de la criptomonedas SAND en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,60310 USDT+37,57%1,11 B+768,35%0,65088 USDT0,42989 USDT1,6 B
Compra fuerte
SANDUSDTSAND / TetherUSBinance0,6021 USDT+37,43%232,84 M+493,37%0,6517 USDT0,4292 USDT327,04 M
Compra fuerte
SANDKRWSAND / South Korean WonBithumb837,0000 KRW+37,21%82,51 M+1.459,44%907,0000 KRW600,0000 KRW130,41 M
Compra fuerte
SANDTRYSAND / Turkish LiraBinance20,87 TRY+37,76%13,84 M+1.303,98%22,49 TRY14,89 TRY19,42 M
Compra fuerte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,6033 USDT+37,65%9,44 M+150,45%0,6518 USDT0,4295 USDT9,86 M
Compra fuerte
SANDBTCSAND / BitcoinBinance0,00000614 BTC+37,05%9,39 M+775,93%0,00000665 BTC0,00000440 BTC13,55 M
Compra fuerte
SANDUSDSAND / US DollarBinance0,60230935 USD+37,58%9,37 M+799,28%0,65182954 USD0,43001323 USD13,55 M
Compra fuerte
SANDUSDSAND / U. S. DollarKraken0,6030 USD+37,51%5,51 M+736,53%0,6564 USD0,4303 USD6,38 M
Compra fuerte
SANDEURSAND / EuroKraken0,5750 EUR+37,40%1,53 M+572,36%0,6219 EUR0,4111 EUR1,77 M
Compra fuerte
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,60150 USDC−21,88%960,04 K+806,39%0,76000 USDC0,57445 USDC477,68 K
Compra
SANDBTCSAND / BitcoinKraken0,00000619 BTC+37,86%525,75 K+1.388,02%0,00000676 BTC0,00000441 BTC435,34 K
Compra fuerte
SANDUSDSAND / DollarBitfinex0,59956000 USD+38,13%255,16 K+919,44%0,64783000 USD0,42979000 USD337,03 K
Compra fuerte
SANDBTCSAND / BitcoinBitfinex0,000006117 BTC+37,58%243,3 K+1.031,86%0,000006610 BTC0,000004396 BTC337,03 K
Compra fuerte
SANDUSTSAND / USTBitfinex0,60112000 USDT+38,29%194,77 K+696,61%0,64845000 USDT0,43039000 USDT206,1 K
Compra fuerte
SANDGBPSAND / British PoundKraken0,4690 GBP+35,71%170,52 K+624,24%0,5161 GBP0,3303 GBP188,37 K
Compra fuerte
SANDUSDTSAND / TetherUSBinance.US0,6009 USDT+39,58%159,23 K+192,38%0,6575 USDT0,4352 USDT241,57 K
Compra fuerte
SANDFDUSDSAND / FDUSDBinance0,6046 FDUSD+37,66%0—0,6527 FDUSD0,4310 FDUSD3,54 M
Compra fuerte
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Compra
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Compra
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,126 WCRO+47,65%——3,206 WCRO2,117 WCRO14,31 K
Compra fuerte
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,6080334 USD+38,63%——0,6280407 USD0,4312047 USD10,88 K—
SANDUSDSAND / U.S. DOLLARBTSE0,60276 USD+37,68%——0,65074 USD0,42978 USD3,57 M
Compra fuerte
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,611 USD+41,28%——0,631 USD0,432 USD8,07 K
Compra fuerte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,60353 USDT+37,59%——0,65042 USDT0,43011 USDT207,1 M
Compra fuerte
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,0532 WMATIC+37,83%——1,1382 WMATIC0,7407 WMATIC502,33 K
Compra fuerte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,0549 WMATIC+37,35%——1,1362 WMATIC0,7422 WMATIC2,83 M
Compra fuerte
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,602791 USDT+37,54%——0,650606 USDT0,429888 USDT15,92 M
Compra fuerte
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0009090 WBNB+36,17%——0,0009486 WBNB0,0006578 WBNB20,74 K—
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,5978 USD+37,40%——0,6518 USD0,4288 USD250,67 K
Compra fuerte
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,6015 USD+36,98%——0,6637 USD0,4391 USD175,93 K
Compra fuerte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,6043958 USD+38,07%——0,6745910 USD0,4312702 USD1,49 M
Compra fuerte
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001774 WETH+37,75%——0,0001966 WETH0,0001269 WETH2,68 M
Compra fuerte
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,6104 USD+39,57%——0,6499 USD0,4339 USD1,26 K
Compra fuerte
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,6042 USD+38,91%——0,6559 USD0,4276 USD260,75 K
Compra fuerte
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,5991 USD+36,97%——0,6507 USD0,4299 USD1,59 M
Compra fuerte