Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4649 USDT | −0.47% | 69.967 M | +35.17% | 0.4743 USDT | 0.4607 USDT | 46.767 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4648 USDT | −0.47% | 12.709 M | +131.02% | 0.4742 USDT | 0.4606 USDT | 9.323 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4646 USDT | −0.51% | 1.265 M | +130.60% | 0.4741 USDT | 0.4606 USDT | 933.688 K | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 635.0000 KRW | −0.31% | 1.025 M | +40.39% | 647.0000 KRW | 629.0000 KRW | 522.662 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000653 BTC | −0.15% | 474.548 K | +254.92% | 0.00000663 BTC | 0.00000650 BTC | 334.099 K | Vender |
SANDUSDSAND / US Dollar | BINANCE | 0.46535135 USD | −0.39% | 462.822 K | +259.60% | 0.47473558 USD | 0.46089401 USD | 330.99 K | Comprar |
SANDTRYSAND / Turkish Lira | BINANCE | 14.90 TRY | +0.88% | 281.293 K | +267.43% | 15.15 TRY | 14.65 TRY | 182.464 K | Comprar |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4648 USD | −0.45% | 136.555 K | +135.79% | 0.4745 USD | 0.4618 USD | 91.847 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4267 EUR | −0.33% | 65.486 K | +264.77% | 0.4338 EUR | 0.4243 EUR | 74.823 K | Comprar |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4654 USDT | 0.00% | 28.897 K | +126.62% | 0.4735 USDT | 0.4618 USDT | 26.653 K | Comprar |
SANDBNBSAND / Binance Coin | BINANCE | 0.000747 BNB | −3.98% | 26.851 K | +473.40% | 0.000783 BNB | 0.000740 BNB | 39.685 K | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.46488000 USD | −0.55% | 18.956 K | +109.24% | 0.47362000 USD | 0.46118000 USD | 12.026 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006541 BTC | −0.17% | 17.76 K | +96.72% | 0.000006632 BTC | 0.000006507 BTC | 11.848 K | Vender |
SANDUSTSAND / UST | BITFINEX | 0.46473000 USDT | −0.47% | 16.558 K | +302.13% | 0.47347000 USDT | 0.46104000 USDT | 4.884 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3662 GBP | +0.03% | 4.224 K | +299.43% | 0.3724 GBP | 0.3638 GBP | 3.83 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000654 BTC | −0.30% | 3.267 K | −57.56% | 0.00000660 BTC | 0.00000651 BTC | 3.199 K | Vender |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4659 FDUSD | −0.34% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 53.159 K | Comprar |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46424 USD | −0.72% | — | — | 0.47388 USD | 0.46075 USD | 40.684 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4654 USD | −0.29% | — | — | 0.4730 USD | 0.4595 USD | 12.286 K | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001278448 WETH | −1.55% | — | — | 0.0001293351 WETH | 0.0001278448 WETH | 2.75 K | Venta fuerte |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6249 WMATIC | +0.40% | — | — | 0.6289 WMATIC | 0.6218 WMATIC | 26.243 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4691 USD | +2.10% | — | — | 0.4763 USD | 0.4595 USD | 1.288 K | Comprar |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4676147 USD | +0.24% | — | — | 0.4688199 USD | 0.4623344 USD | 15.843 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6246 WMATIC | +0.39% | — | — | 0.6291 WMATIC | 0.6202 WMATIC | 170.368 K | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4653 USD | −0.42% | — | — | 0.4740 USD | 0.4613 USD | 79.546 K | Comprar |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Comprar |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4649 USDT | −0.45% | — | — | 0.4743 USDT | 0.4608 USDT | 2.502 M | Neutral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4700 USD | +1.70% | — | — | 0.4709 USD | 0.4621 USD | 12 | Comprar |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4670 USD | +0.27% | — | — | 0.4697 USD | 0.4610 USD | 34.544 K | Comprar |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001258 WETH | −1.88% | — | — | 0.0001282 WETH | 0.0001257 WETH | 34.032 K | Venta fuerte |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Comprar |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.464917 USDT | −0.49% | — | — | 0.474283 USDT | 0.460750 USDT | 7.804 M | Neutral |