Empiece
SANDSANDSAND
#75#75#75

SAND

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de SAND

Obtenga los tipos de cambio de la criptomonedas SAND en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,39231 USDT−0,85%32,96 M−7,90%0,40347 USDT0,38800 USDT77 M
Vender
SANDUSDTSAND / TetherUSBinance0,3926 USDT−0,86%4,42 M−17,48%0,4036 USDT0,3883 USDT10,14 M
Vender
SANDKRWSAND / South Korean WonBithumb592,0000 KRW−1,00%996,16 K−2,10%607,0000 KRW587,0000 KRW2,17 M
Vender
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3924 USDT−0,91%439,58 K−17,44%0,4038 USDT0,3885 USDT1,01 M
Vender
SANDBTCSAND / BitcoinBinance0,00000405 BTC−0,25%290,42 K+44,81%0,00000415 BTC0,00000400 BTC691,52 K
Vender
SANDUSDSAND / US DollarBinance0,39284567 USD−0,84%283,61 K+55,72%0,40383194 USD0,38901255 USD691,52 K
Vender
SANDUSDCSAND / USD CoinBinance0,3930 USDC−1,01%199,08 K+183,23%0,4036 USDC0,3887 USDC445,71 K
Vender
SANDTRYSAND / Turkish LiraBinance14,30 TRY−0,69%107,78 K−46,24%14,69 TRY14,17 TRY260,04 K
Vender
SANDUSDSAND / U. S. DollarKraken0,3928 USD−0,73%62,68 K−48,79%0,4031 USD0,3888 USD143,64 K
Vender
SANDEURSAND / EuroKraken0,3750 EUR−0,69%8,51 K−57,67%0,3836 EUR0,3717 EUR18,26 K
Vender
SANDUSTSAND / USTBitfinex0,39176000 USDT−2,71%6,27 K+220,98%0,39928000 USDT0,39091000 USDT15,98 K
Vender
SANDBTCSAND / BitcoinKraken0,00000407 BTC0,00%4,22 K+226,88%0,00000415 BTC0,00000401 BTC5,68 K
Vender
SANDUSDSAND / DollarBitfinex0,39181000 USD−1,79%4,22 K+124,69%0,40033000 USD0,39000000 USD10,69 K
Vender
SANDBTCSAND / BitcoinBitfinex0,000004044 BTC−1,03%4,21 K+125,69%0,000004115 BTC0,000004000 BTC10,69 K
Vender
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,39353 USDC−0,65%3,33 K−19,20%0,40304 USDC0,39227 USDC4,91 K
Vender
SANDUSDTSAND / TetherUSBinance.US0,3880 USDT−2,02%1,27 K−5,58%0,4020 USDT0,3880 USDT2,93 K
Vender
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,39197 USDC−0,78%1,23 K−83,99%0,39672 USDC0,39025 USDC1,94 K
Vender
SANDGBPSAND / British PoundKraken0,3132 GBP−1,35%219−73,86%0,3148 GBP0,3100 GBP411
Vender
SANDFDUSDSAND / FDUSDBinance0,3932 FDUSD−0,78%0—0,4040 FDUSD0,3891 FDUSD129,52 K
Vender
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,210 WMATIC−2,75%——1,246 WMATIC1,199 WMATIC29,71 K
Vender
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,393 USD−0,42%——0,404 USD0,389 USD20,97 K
Vender
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,210 WMATIC−2,56%——1,243 WMATIC1,199 WMATIC52,99 K
Vender
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,393 USD−0,54%——0,404 USD0,389 USD11,78 K
Vender
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0005919 WBNB−2,20%——0,0006053 WBNB0,0005919 WBNB1,39 K
Vender
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3930 USD−1,41%——0,3995 USD0,3930 USD1,11 K
Vender
SANDUSDSAND / U.S. DOLLARBTSE0,39273 USD−0,84%——0,40385 USD0,38842 USD1,2 M
Vender
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,4005010 USD−0,02%——0,4005611 USD0,3989740 USD558
Vender
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,392412 USDT−0,87%——0,403501 USDT0,388166 USDT6,21 M
Vender
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3939 USD−0,43%——0,4042 USD0,3897 USD9,62 K
Vender
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,3943555 USD−0,25%——0,4020684 USD0,3902387 USD23,22 K
Vender
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001471 WETH+0,34%——0,0001486 WETH0,0001451 WETH58,71 K
Vender
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,39225 USDT−0,88%——0,40339 USDT0,38819 USDT7,81 M
Vender
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,396 USD−3,18%——0,409 USD0,396 USD269
Vender
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,442 WCRO−0,01%——4,443 WCRO4,416 WCRO677
Comprar