Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4527 USDT | +0.27% | 40.047 M | −6.62% | 0.4542 USDT | 0.4509 USDT | 3.231 M | Vender |
SANDUSDTSAND / TetherUS | BINANCE | 0.4529 USDT | +0.27% | 5.196 M | −21.40% | 0.4542 USDT | 0.4513 USDT | 227.18 K | Vender |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4529 USDT | +0.27% | 516.143 K | −21.34% | 0.4543 USDT | 0.4512 USDT | 22.464 K | Vender |
SANDKRWSAND / South Korean Won | BITHUMB | 636.0000 KRW | 0.00% | 490.772 K | −14.05% | 638.0000 KRW | 635.0000 KRW | 54.287 K | Vender |
SANDTRYSAND / Turkish Lira | BINANCE | 14.68 TRY | +0.20% | 172.081 K | +38.45% | 14.71 TRY | 14.63 TRY | 1.432 K | Vender |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000706 BTC | +0.14% | 135.219 K | −48.28% | 0.00000706 BTC | 0.00000704 BTC | 847 | Vender |
SANDUSDSAND / US Dollar | BINANCE | 0.45434821 USD | +0.32% | 130.186 K | −48.40% | 0.45434821 USD | 0.45172491 USD | 847 | Vender |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4535 USD | +0.15% | 36.392 K | +113.72% | 0.4538 USD | 0.4519 USD | 605 | Vender |
SANDETHSAND / Ethereum | BINANCE | 0.0001439 ETH | −0.28% | 14.244 K | +65.84% | 0.0001450 ETH | 0.0001417 ETH | 29.188 K | Vender |
SANDEURSAND / Euro | KRAKEN | 0.4213 EUR | +0.12% | 14.034 K | −12.40% | 0.4213 EUR | 0.4213 EUR | 319 | Vender |
SANDUSDSAND / Dollar | BITFINEX | 0.45416000 USD | +0.35% | 8.363 K | −7.47% | 0.45469000 USD | 0.45267000 USD | 618 | Vender |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007065 BTC | +0.01% | 7.867 K | −6.16% | 0.000007079 BTC | 0.000007053 BTC | 618 | Vender |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4537 USDT | +0.40% | 5.577 K | +9.77% | 0.4537 USDT | 0.4528 USDT | 222 | Vender |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000705 BTC | −0.14% | 4.557 K | +174.66% | 0.00000718 BTC | 0.00000705 BTC | 7.786 K | Vender |
SANDGBPSAND / British Pound | KRAKEN | 0.3614 GBP | +0.17% | 4.137 K | −21.30% | 0.3614 GBP | 0.3614 GBP | 552 | Vender |
SANDUSTSAND / UST | BITFINEX | 0.45295000 USDT | +0.33% | 3.724 K | −11.35% | 0.45345000 USDT | 0.45147000 USDT | 196 | Vender |
SANDBNBSAND / Binance Coin | BINANCE | 0.000762 BNB | −0.39% | 3.587 K | −10.29% | 0.000762 BNB | 0.000762 BNB | 177 | Vender |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4539 FDUSD | +0.46% | 0 | — | 0.4539 FDUSD | 0.4517 FDUSD | 801 | Vender |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6143 WMATIC | +0.10% | — | — | 0.6196 WMATIC | 0.6061 WMATIC | 32.018 K | Vender |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45283 USD | +0.33% | — | — | 0.45481 USD | 0.45103 USD | 2.096 K | Vender |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4504 USD | +0.03% | — | — | 0.4545 USD | 0.4460 USD | 26.684 K | Vender |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4527 USDT | +0.29% | — | — | 0.4541 USDT | 0.4510 USDT | 29.621 K | Vender |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.452717 USDT | +0.28% | — | — | 0.454167 USDT | 0.451028 USDT | 146.886 K | Vender |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4501 USD | +0.72% | — | — | 0.4565 USD | 0.4407 USD | 26.234 K | Vender |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Vender |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434207 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 59.365 K | Vender |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4514 USD | +0.77% | — | — | 0.4570 USD | 0.4431 USD | 14.382 K | Vender |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4521 USD | +0.34% | — | — | 0.4559 USD | 0.4435 USD | 32.253 K | Vender |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001436 WETH | −0.05% | — | — | 0.0001449 WETH | 0.0001417 WETH | 58.407 K | Vender |