Empiece
SANDSANDSAND
#102#102#102

SAND

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de SAND

Obtenga los tipos de cambio de la criptomonedas SAND en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SAND, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,34695 USDT−0,36%70,98 M+15,66%0,35098 USDT0,34218 USDT15,75 M
Compra fuerte
SANDUSDTSAND / TetherUSBinance0,3467 USDT−0,32%16,82 M+60,32%0,3506 USDT0,3418 USDT3,6 M
Compra fuerte
SANDKRWSAND / South Korean WonBithumb485,0000 KRW0,00%2,35 M−15,72%490,0000 KRW479,0000 KRW685,33 K
Compra fuerte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3466 USDT−0,37%1,64 M+57,26%0,3506 USDT0,3419 USDT330,82 K
Compra fuerte
SANDBTCSAND / BitcoinBinance0,00000352 BTC−0,56%613,48 K+34,42%0,00000356 BTC0,00000349 BTC52,6 K
Venta
SANDUSDSAND / US DollarBinance0,34627050 USD−0,68%612,84 K+33,00%0,35064031 USD0,34248096 USD50,76 K
Compra fuerte
SANDTRYSAND / Turkish LiraBinance11,97 TRY−0,25%313,75 K−9,58%12,05 TRY11,80 TRY24,42 K
Compra
SANDUSDSAND / U. S. DollarKraken0,3468 USD−0,49%191,66 K+6,67%0,3506 USD0,3426 USD51,35 K
Compra fuerte
SANDEURSAND / EuroKraken0,3281 EUR−0,91%141,41 K+198,38%0,3317 EUR0,3268 EUR3,09 K
Compra
SANDUSDSAND / DollarBitfinex0,34513000 USD+0,40%35,3 K+123,69%0,34811000 USD0,34305000 USD1,27 K
Compra
SANDBTCSAND / BitcoinBitfinex0,000003520 BTC+0,40%33,91 K+117,42%0,000003539 BTC0,000003502 BTC1,27 K
Venta
SANDBTCSAND / BitcoinKraken0,00000351 BTC0,00%28,81 K+199,12%0,00000354 BTC0,00000350 BTC1,16 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,34519 USDC+0,87%25,83 K−53,48%0,35245 USDC0,33200 USDC65,04 K
Compra
SANDUSTSAND / USTBitfinex0,34383000 USDT+2,70%21,64 K+207,24%0,35159000 USDT0,32426000 USDT60,86 K
Compra
SANDGBPSAND / British PoundKraken0,2721 GBP+1,95%10,88 K+172,23%0,2756 GBP0,2715 GBP1,6 K
Compra fuerte
SANDUSDTSAND / TetherUSBinance.US0,3448 USDT−0,58%2,3 K−53,39%0,3488 USDT0,3373 USDT568
Compra
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%70—0,0143979791 USDC0,0143979791 USDC0
Compra
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Compra
SANDFDUSDSAND / FDUSDBinance0,3472 FDUSD−0,54%0—0,3511 FDUSD0,3427 FDUSD34,63 K
Compra fuerte
SANDUSDSAND / U.S. DOLLARBTSE0,34657 USD−0,44%——0,35103 USD0,34199 USD325,6 K
Compra fuerte
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3587920 USD+4,29%——0,3587920 USD0,3440453 USD377—
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3465 USD+2,86%——0,3592 USD0,3368 USD1,95 K
Compra
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005782 WBNB+3,47%——0,0005782 WBNB0,0005588 WBNB1,06 K—
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3447 USD−0,15%——0,3517 USD0,3447 USD6,6 K
Compra
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3459 USD−0,84%——0,3504 USD0,3422 USD16,14 K
Compra
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,346881 USDT−0,35%——0,350852 USDT0,342103 USDT1,05 M
Compra fuerte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3434093 USD−1,14%——0,3496015 USD0,3434093 USD5,92 K
Compra
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,819 WCRO−2,60%——1,879 WCRO1,819 WCRO1,45 K
Venta fuerte
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3441 USD−0,84%——0,3506 USD0,3432 USD63
Compra
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001034 WETH+0,21%——0,0001038 WETH0,0001028 WETH17,06 K
Compra
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,347 USD+0,95%——0,347 USD0,343 USD502
Compra
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,34680 USDT−0,41%——0,35047 USDT0,34236 USDT2,03 M
Compra fuerte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7623 WMATIC−0,26%——0,7724 WMATIC0,7527 WMATIC47,11 K
Neutral
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3452 USD−0,42%——0,3507 USD0,3419 USD16,39 K
Compra
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7632 WMATIC−0,68%——0,7727 WMATIC0,7509 WMATIC46,45 K
Neutral