Empiece

SAGA / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAGA / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03343 USDT+0,57%11,51 M−0,35%0,03394 USDT0,03321 USDT66,17 M
Venta
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03344 USDT+0,63%3,63 M−68,89%0,03394 USDT0,03322 USDT9,89 M
Venta
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03342 USDT+0,54%974,9 K−62,49%0,03393 USDT0,03322 USDT2,33 M
Venta
SAGAUSDTSAGA / TetherUSBinance0,0335 USDT+0,60%903,27 K−70,06%0,0340 USDT0,0332 USDT1,46 M
Venta
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03338 USDT+0,57%765,74 K−64,93%0,03402 USDT0,03319 USDT2,87 M
Venta
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03344 USDT+0,51%541,88 K−53,26%0,03399 USDT0,03325 USDT642,18 K
Venta
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03344 USDT+0,51%539,74 K−53,47%0,03399 USDT0,03325 USDT643,48 K
Venta
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03361 USDT+1,14%521,81 K−32,44%0,03396 USDT0,03321 USDT2,45 M
Venta
SAGAUSDT.PSaga/TetherUSToobit0,03344 USDT+0,63%517,18 K−63,29%0,03395 USDT0,03320 USDT1,71 M
Venta
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0334 USDT+0,30%369,35 K−61,75%0,0340 USDT0,0333 USDT907,7 K
Venta
SAGATRYSAGA / Turkish LiraBinance1,46 TRY0,00%346,95 K−79,79%1,48 TRY1,45 TRY536,17 K
Venta
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03347 USDT+0,75%287,94 K−63,69%0,03394 USDT0,03320 USDT444,98 K
Venta
SAGAUSDTSAGA / USDTMEXC0,03341 USDT+0,51%287,85 K−66,58%0,03394 USDT0,03321 USDT683,34 K
Venta
SAGAUSDTSaga / Tether USWhiteBIT0,0335 USDT+0,60%234,33 K−47,62%0,0338 USDT0,0331 USDT979,78 K
Venta
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03342 USDT+0,57%191,22 K−67,20%0,03393 USDT0,03322 USDT554,78 K
Venta
SAGAUSDTSaga/TetherGate0,03341 USDT+0,57%180,06 K−65,81%0,03394 USDT0,03321 USDT460,58 K
Venta
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03342 USDT+0,54%151,68 K−60,61%0,03393 USDT0,03322 USDT691,34 K
Venta
SAGAUSDCSAGA / USD CoinBinance0,0335 USDC+0,90%99,25 K−76,76%0,0339 USDC0,0332 USDC226,79 K
Venta
SAGAUSDTSaga / Tether SPOTBITUNIX0,0334 USDT+0,60%96,72 K−53,06%0,0341 USDT0,0332 USDT411,36 K
Venta
SAGAUSDTSAGAUSDT SPOTBitget0,0335 USDT+0,60%90,69 K−69,36%0,0338 USDT0,0333 USDT158,41 K
Venta
SAGATRYSaga / Turkish liraWhiteBIT1,45 TRY+0,69%59,16 K+39,26%1,48 TRY1,43 TRY121,66 K
Venta
SAGAUSDCSAGA / USDCMEXC0,03342 USDC+0,51%53,35 K−1,65%0,03394 USDC0,03321 USDC303,48 K
Neutral
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0335 USDC+0,60%39,34 K−73,76%0,0338 USDC0,0331 USDC44,75 K
Venta
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0335 USDT+1,21%38,02 K−69,53%0,0340 USDT0,0331 USDT95,78 K
Venta
SAGAUSDSAGA / U. S. DollarKraken0,03337 USD+0,63%23,44 K−57,26%0,03390 USD0,03302 USD57,56 K
Venta
SAGAUSDSAGA / US DollarBinance0,03376803 USD−0,47%22,66 K−79,22%0,03446711 USD0,03308743 USD193,81 K
Venta
SAGABTCSAGA / BitcoinBinance0,00000049 BTC0,00%22,57 K−79,47%0,00000050 BTC0,00000048 BTC193,81 K
Venta
SAGAUSDTSAGA/TETHERUSWEEX0,0335 USDT+1,52%18,49 K−68,63%0,0344 USDT0,0331 USDT226 K
Venta
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0334 USDT+0,60%18,1 K−69,96%0,0340 USDT0,0332 USDT29,53 K
Venta
SAGAUSDTSAGA / TETHERCoinEx0,033476 USDT+0,30%16,16 K+0,16%0,033844 USDT0,033375 USDT94,71 K
Venta
SAGAEURSaga / EuroBitvavo0,028073 EUR+2,87%15,94 K−93,84%0,028735 EUR0,026162 EUR501,23 K
Venta
SAGAUSDCSAGA/USD COINWEEX0,0335 USDC+1,52%8,77 K−70,02%0,0343 USDC0,0331 USDC119 K
Venta
SAGAEURSaga / EuroWhiteBIT0,0283 EUR+0,71%5,48 K+11,27%0,0284 EUR0,0277 EUR68,14 K
Venta
SAGABTCSaga / BitcoinWhiteBIT0,000000492 BTC+1,23%4,45 K−60,18%0,000000492 BTC0,000000485 BTC39,49 K
Venta
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03340 USDT+0,60%4,01 K−58,53%0,03397 USDT0,03320 USDT106
Venta
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03342 USDT+0,54%2,95 K−83,37%0,03393 USDT0,03322 USDT31,28 K
Venta
SAGAEURSAGA / EuroKraken0,02747 EUR+0,51%2,01 K−83,98%0,02747 EUR0,02636 EUR58,98 K
Venta
SAGAUSDTSAGA / Tether USDHTX0,0339 USDT+1,50%1,6 K−81,83%0,0342 USDT0,0333 USDT18,8 K
Venta
SAGAFDUSDSAGA / FDUSDBinance0,0335 FDUSD+0,60%——0,0339 FDUSD0,0333 FDUSD68,04 K
Venta
SAGAUSDTsaga/Tether USDBitMart0,0335 USDT+0,90%——0,0342 USDT0,0332 USDT1,77 M
Venta
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0335 USDT+0,60%——0,0339 USDT0,0332 USDT131,8 K
Venta
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03343 USDT+0,60%——0,03393 USDT0,03321 USDT80,11 K
Venta
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0331 USD−0,30%——0,0331 USD0,0330 USD36,18 K
Venta
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03337 USDT−0,15%——0,03409 USDT0,03305 USDT1,27 M
Venta
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0333 USD+0,30%——0,0342 USD0,0331 USD122,11 M
Venta
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0334 USDT+0,60%——0,0339 USDT0,0332 USDT2,03 M
Venta
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03356 USD+1,02%——0,03392 USD0,03355 USD19,28 K
Venta