Empiece

SAGA / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAGA / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03161 USDT+8,55%11,19 M−2,16%0,03197 USDT0,02586 USDT222,04 M
Venta
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03164 USDT+8,84%9,56 M+129,97%0,03199 USDT0,02573 USDT239,25 M
Venta
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03167 USDT+8,94%7,69 M+102,64%0,03199 USDT0,02552 USDT122,93 M
Venta
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03172 USDT+9,19%3,73 M+5,01%0,03199 USDT0,02552 USDT65,56 M
Venta
SAGAUSDTSAGA / TetherUSBinance0,0317 USDT+8,93%2,29 M+47,50%0,0320 USDT0,0258 USDT26,68 M
Venta
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03162 USDT+8,55%1,71 M+118,59%0,03197 USDT0,02561 USDT25,36 M
Venta
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03170 USDT+8,90%1,35 M+381,09%0,03203 USDT0,02579 USDT27,4 M
Venta
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03170 USDT+8,90%1,34 M+382,08%0,03203 USDT0,02579 USDT27,18 M
Venta
SAGAUSDTSaga/TetherGate0,03166 USDT+8,46%968,16 K+125,41%0,03196 USDT0,02586 USDT15,58 M
Venta
SAGAUSDT.PSaga/TetherUSToobit0,03163 USDT+8,58%884,91 K+104,03%0,03199 USDT0,02587 USDT14,31 M
Venta
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0316 USDT+8,59%876,85 K+78,77%0,0320 USDT0,0258 USDT13,02 M
Venta
SAGAUSDTSAGA / USDTMEXC0,03166 USDT+8,65%674,87 K+49,59%0,03195 USDT0,02584 USDT8,3 M
Venta
SAGATRYSAGA / Turkish LiraBinance1,38 TRY+8,66%653,24 K+84,39%1,39 TRY1,13 TRY8,06 M
Venta
SAGAUSDTSaga / Tether USWhiteBIT0,0316 USDT+8,22%547,92 K+5,41%0,0320 USDT0,0255 USDT10,06 M
Venta
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03181 USDT+9,24%439,91 K+3,11%0,03191 USDT0,02573 USDT7,95 M
Venta
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03163 USDT+8,77%326,47 K+83,46%0,03196 USDT0,02562 USDT5,26 M
Venta
SAGAUSDCSAGA / USD CoinBinance0,0317 USDC+8,93%298 K+74,55%0,0319 USDC0,0257 USDC5,37 M
Venta
SAGAUSDTSAGAUSDT SPOTBitget0,0317 USDT+8,56%221,5 K+34,63%0,0319 USDT0,0260 USDT2,44 M
Venta
SAGAUSDTSaga / Tether SPOTBITUNIX0,0317 USDT+8,56%168,86 K+49,43%0,0320 USDT0,0258 USDT2,26 M
Venta
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03166 USDT+8,61%153,77 K+83,28%0,03198 USDT0,02591 USDT2,65 M
Venta
SAGAUSDTSAGA / Tether USDHTX0,0316 USDT−0,32%66,93 K−34,43%0,0346 USDT0,0287 USDT1,44 M
Venta
SAGAUSDTSAGA/TETHERUSWEEX0,0316 USDT−0,32%61,78 K+70,44%0,0322 USDT0,0258 USDT1,79 M
Venta
SAGATRYSaga / Turkish liraWhiteBIT1,35 TRY+7,14%61,16 K+11,45%1,38 TRY1,13 TRY974,72 K
Venta
SAGAUSDSAGA / U. S. DollarKraken0,03187 USD+9,78%58,11 K+234,74%0,03187 USD0,02592 USD413,74 K
Venta
SAGAUSDCSAGA / USDCMEXC0,03164 USDC+8,69%56,45 K+5,87%0,03186 USDC0,02603 USDC1,08 M
Venta
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0316 USDT+6,76%56,04 K+51,33%0,0320 USDT0,0257 USDT1,21 M
Venta
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0317 USDT+8,93%45,72 K+47,94%0,0320 USDT0,0258 USDT533,5 K
Venta
SAGAEURSaga / EuroBitvavo0,026881 EUR+8,23%38,43 K+201,76%0,026881 EUR0,023956 EUR769 K
Venta
SAGABTCSaga / BitcoinWhiteBIT0,000000476 BTC+1,49%37,45 K−56,48%0,000000476 BTC0,000000435 BTC144,3 K
Venta
SAGABTCSAGA / BitcoinBinance0,00000047 BTC+2,17%36,45 K+18,54%0,00000047 BTC0,00000043 BTC560,38 K
Venta
SAGAUSDSAGA / US DollarBinance0,03150812 USD+7,81%33,61 K+12,74%0,03159790 USD0,02591571 USD560,38 K
Venta
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03165 USDT+8,50%29,04 K−27,03%0,03191 USDT0,02586 USDT2,84 K
Venta
SAGAUSDCSAGA/USD COINWEEX0,0316 USDC0,00%28,47 K+63,31%0,0321 USDC0,0257 USDC791,66 K
Venta
SAGAUSDTSAGA / TETHERCoinEx0,031761 USDT+8,75%15,12 K−10,95%0,031908 USDT0,025938 USDT298,47 K
Venta
SAGABNBSAGA / Binance CoinBinance0,000049 BNB+2,08%10,63 K+202,77%0,000049 BNB0,000046 BNB244,42 K
Venta
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0298 USDC+2,05%8,91 K+356,99%0,0305 USDC0,0259 USDC158,44 K
Venta
SAGAEURSaga / EuroWhiteBIT0,0265 EUR+4,74%1,47 K−47,64%0,0265 EUR0,0227 EUR44,03 K
Venta
SAGAEURSAGA / EuroKraken0,02513 EUR−0,28%1,24 K+400,06%0,02513 EUR0,02194 EUR1,05 K
Venta
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03162 USDT+8,55%1,24 K+429,00%0,03197 USDT0,02583 USDT27,86 K
Venta
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03160 USDT+8,67%——0,03195 USDT0,02586 USDT6,29 M
Venta
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03163 USDT+8,54%——0,03196 USDT0,02561 USDT1,14 M
Venta
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0,0317 USDT+8,56%——0,0320 USDT0,0254 USDT121,51 M
Venta
SAGAFDUSDSAGA / FDUSDBinance0,0317 FDUSD+8,19%——0,0319 FDUSD0,0261 FDUSD548,61 K
Venta
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0314 USD+6,08%——0,0314 USD0,0267 USD159,48 K
Venta
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03169 USD+6,09%——0,03199 USD0,02607 USD116,64 K
Venta
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0317 USD+9,31%——0,0321 USD0,0257 USD148,95 M
Venta
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0316 USDT+8,59%——0,0319 USDT0,0257 USDT3,23 M
Venta
SAGAUSDTsaga/Tether USDBitMart0,0317 USDT+8,56%——0,0320 USDT0,0259 USDT6,93 M
Venta
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0317 USDT+8,93%——0,0320 USDT0,0255 USDT24,68 M
Venta