Empiece

SAGA / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SAGA / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0,03195 USDT−2,89%11,38 M−0,45%0,03295 USDT0,03169 USDT116,27 M
Venta
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0,03193 USDT−2,98%2,37 M−28,10%0,03296 USDT0,03172 USDT4,41 M
Venta
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0,03194 USDT−2,95%2,25 M−42,86%0,03295 USDT0,03169 USDT12,22 M
Venta
SAGAUSDT.PSaga perpetual contractWhiteBIT0,03189 USDT−3,04%1,54 M−44,07%0,03301 USDT0,03168 USDT7,88 M
Venta
SAGAUSDTSAGA / TetherUSBinance0,0319 USDT−3,33%743,42 K−30,31%0,0330 USDT0,0318 USDT3,87 M
Venta
SAGAUSDT.PSaga/TetherUSToobit0,03195 USDT−3,06%348,55 K−34,62%0,03296 USDT0,03168 USDT2,46 M
Venta
SAGAUSDTSaga / Tether USWhiteBIT0,0319 USDT−3,04%306,3 K−26,79%0,0330 USDT0,0316 USDT2,37 M
Venta
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0,03187 USDT−3,16%265,07 K−11,68%0,03291 USDT0,03177 USDT773,56 K
Venta
SAGAUSDTSAGA / USDTMEXC0,03195 USDT−3,01%250,17 K−21,14%0,03299 USDT0,03177 USDT1,57 M
Venta
SAGAUSDTSaga/TetherGate0,03194 USDT−2,83%236,26 K−33,63%0,03290 USDT0,03174 USDT616,17 K
Venta
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0,0319 USDT−3,33%214,85 K−49,20%0,0330 USDT0,0316 USDT1,12 M
Venta
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0,03190 USDT−2,98%208,87 K−36,90%0,03296 USDT0,03173 USDT379,59 K
Venta
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0,03190 USDT−2,98%208,82 K−37,87%0,03296 USDT0,03173 USDT379,35 K
Venta
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0,03194 USDT−2,95%170,57 K−82,48%0,03297 USDT0,03175 USDT830,79 K
Venta
SAGATRYSAGA / Turkish LiraBinance1,40 TRY−2,10%162,48 K−54,92%1,43 TRY1,39 TRY454,63 K
Venta
SAGAUSDCSAGA / USD CoinBinance0,0319 USDC−3,04%140,95 K−51,35%0,0329 USDC0,0318 USDC890,74 K
Venta
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0,03194 USDT−2,92%119,08 K−31,79%0,03294 USDT0,03170 USDT705,69 K
Venta
SAGAUSDTSAGA / Tether USDHTX0,0319 USDT−2,45%106,74 K−38,50%0,0345 USDT0,0318 USDT1,84 M
Venta
SAGAUSDTSAGAUSDT SPOTBitget0,0319 USDT−3,04%103,42 K−8,71%0,0329 USDT0,0317 USDT134,02 K
Venta
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0,03195 USDT−2,95%95,24 K−4,94%0,03295 USDT0,03171 USDT385,69 K
Venta
SAGAUSDTSaga / Tether SPOTBITUNIX0,0320 USDT−3,03%81,56 K−1,24%0,0330 USDT0,0317 USDT714,42 K
Venta
SAGATRYSaga / Turkish liraWhiteBIT1,37 TRY−3,52%72,92 K+28,65%1,44 TRY1,37 TRY150,07 K
Venta
SAGAUSDCSAGA / USDCMEXC0,03191 USDC−3,16%55,71 K+8,73%0,03299 USDC0,03179 USDC564,97 K
Venta
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0318 USDT−3,64%21,93 K−42,64%0,0330 USDT0,0316 USDT119,44 K
Venta
SAGAUSDSAGA / U. S. DollarKraken0,03176 USD−3,35%18,18 K−0,92%0,03288 USD0,03175 USD138 K
Venta
SAGAUSDTSAGA/TETHERUSWEEX0,0319 USDT−2,45%17,34 K−42,29%0,0336 USDT0,0318 USDT338 K
Venta
SAGAUSDTSAGA / TETHERCoinEx0,031913 USDT−3,15%16,29 K+1,27%0,033070 USDT0,031750 USDT161,2 K
Venta
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0,0319 USDT−3,04%14,84 K−30,27%0,0329 USDT0,0317 USDT78,57 K
Venta
SAGABTCSAGA / BitcoinBinance0,00000046 BTC−4,17%14,17 K−37,98%0,00000047 BTC0,00000046 BTC15,3 K
Venta
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0,0327 USDC−0,91%13,97 K+48,22%0,0329 USDC0,0327 USDC371,48 K
Venta
SAGAUSDSAGA / US DollarBinance0,03192603 USD−4,28%13,78 K−43,04%0,03259412 USD0,03188866 USD15,3 K
Venta
SAGAEURSaga / EuroBitvavo0,027035 EUR−3,35%8,69 K−52,34%0,027903 EUR0,027035 EUR69,03 K
Venta
SAGAUSDCSAGA/USD COINWEEX0,0319 USDC−2,45%8,01 K+52,81%0,0335 USDC0,0318 USDC147 K
Fuerte venta
SAGABNBSAGA / Binance CoinBinance0,000050 BNB−1,96%5,88 K−30,91%0,000050 BNB0,000050 BNB18,69 K
Venta
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03199 USDT−2,77%5,08 K+101,64%0,03295 USDT0,03170 USDT152
Venta
SAGABTCSaga / BitcoinWhiteBIT0,000000460 BTC−4,17%4,71 K−42,76%0,000000476 BTC0,000000459 BTC29,54 K
Venta
SAGAUSDT.PSAGA USDT PERPETUALPionex0,03194 USDT−3,01%1,11 K+74,37%0,03292 USDT0,03171 USDT14,26 K
Venta
SAGAEURSaga / EuroWhiteBIT0,0271 EUR−3,21%1,1 K−22,65%0,0278 EUR0,0271 EUR8,17 K
Venta
SAGAEURSAGA / EuroKraken0,02770 EUR−2,40%442+197,67%0,02846 EUR0,02721 EUR11,86 K
Fuerte venta
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0,0320 USDT−2,74%——0,0330 USDT0,0317 USDT2,55 M
Venta
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0,0319 USDT−3,04%——0,0330 USDT0,0317 USDT342,62 K
Venta
SAGAUSDTsaga/Tether USDBitMart0,0319 USDT−3,33%——0,0330 USDT0,0317 USDT3,17 M
Venta
SAGAFDUSDSAGA / FDUSDBinance0,0318 FDUSD−3,34%——0,0329 FDUSD0,0318 FDUSD87,55 K
Venta
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0,0321 USD−2,43%——0,0331 USD0,0314 USD106,6 M
Venta
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0,0320 USD−3,32%——0,0320 USD0,0320 USD1,56 K
Venta
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0,03196 USD−2,89%——0,03260 USD0,03171 USD25,55 K
Venta
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0,03193 USDT−3,01%——0,03294 USDT0,03173 USDT2,87 M
Venta
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0,0319 USDT−3,04%——0,0330 USDT0,0317 USDT12,18 M
Venta
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0,03194 USDT−2,95%——0,03294 USDT0,03167 USDT225,56 K
Venta