Contratos de CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.200 | −0,27% | −50 | 18.260 | 18.190 | Compra |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.450 | +0,27% | 50 | 18.620 | 18.390 | Compra |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.430 | +0,66% | 120 | 18.470 | 18.320 | Compra |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.440 | +0,38% | 70 | 18.460 | 18.440 | Compra |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.430 | +0,16% | 30 | 18.480 | 18.430 | Compra |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.600 | +1,09% | 200 | 18.600 | 18.600 | Compra fuerte |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19.250 | +1,21% | 230 | 19.250 | 19.250 | Compra |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.680 | +1,30% | 240 | 18.680 | 18.680 | Compra fuerte |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.800 | +1,02% | 190 | 18.800 | 18.800 | Compra fuerte |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.500 | +5,46% | 1.010 | 19.670 | 19.500 | Compra fuerte |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.690 | +0,05% | 10 | 18.690 | 18.690 | Compra |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.200 | −0,52% | −100 | 19.200 | 19.200 | Venta |