Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

No hay operaciones
Buy BRX2025

Contratos de Brent Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0173,12−0,26%−0,1973,2572,00
Venta
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0274,30+1,16%0,8574,4772,80
Venta
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374,13+0,97%0,7174,3572,80
Venta
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374,41+1,28%0,9474,5473,15
Venta
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375,18+0,93%0,6975,1874,28
Venta
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0175,60+0,80%0,6075,6075,14
Venta
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0275,72+0,50%0,3875,7275,72
Venta
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0276,02+1,24%0,9376,5776,02
Venta
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0176,79+0,10%0,0876,7976,72
Venta
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0177,10+1,21%0,9277,4076,20
Venta
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177,62+0,88%0,6877,6277,62
Venta
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0179,42+2,35%1,8279,4278,35
Compra fuerte
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377,32+0,53%0,4177,3277,32