Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,79 | −0,06% | −0,04 | 71,87 | 71,64 | Venta |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73,78 | −1,18% | −0,88 | 75,70 | 73,71 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,56 | −1,20% | −0,89 | 75,46 | 73,56 | Neutral |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,61 | −1,26% | −0,94 | 75,27 | 73,61 | Venta |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,56 | −1,10% | −0,83 | 75,68 | 74,56 | Neutral |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,64 | +0,59% | 0,44 | 76,46 | 75,62 | Neutral |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,70 | −0,13% | −0,10 | 78,74 | 75,70 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,98 | +1,31% | 0,98 | 76,80 | 75,30 | Neutral |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,72 | +0,28% | 0,22 | 77,72 | 77,72 | Compra |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,98 | −0,67% | −0,52 | 78,62 | 76,00 | Venta |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −1,90% | −1,45 | 76,40 | 75,00 | Venta fuerte |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,29 | +3,70% | 2,79 | 78,29 | 78,07 | Compra fuerte |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |