Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,46 | +1,63% | 1,21 | 75,73 | 74,07 | Neutral |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,24 | +1,44% | 1,07 | 75,61 | 73,96 | Neutral |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,35 | +1,39% | 1,03 | 75,66 | 74,00 | Compra |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,72 | +1,34% | 1,00 | 75,92 | 74,70 | Compra |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,50 | +0,92% | 0,70 | 76,50 | 75,20 | Compra |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,33 | +0,70% | 0,53 | 78,74 | 75,10 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,08 | +2,50% | 1,88 | 77,08 | 77,08 | Compra |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,10 | −0,52% | −0,40 | 79,08 | 76,73 | Neutral |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,01 | +0,66% | 0,51 | 78,74 | 76,00 | Compra |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,37 | +0,17% | 0,13 | 77,50 | 77,24 | Venta |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,20 | −0,77% | −0,60 | 79,00 | 76,42 | Compra |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,47 | +1,96% | 1,51 | 79,84 | 78,47 | — |