Brent Crude Oil Futures
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 BRU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-31 | 86,83 | −2,37% | −2,11 | 89,17 | 86,02 | Compra |
| BRV2026Brent Crude Oil Futures (Oct 2026) | 2026-10-01 | 85,15 | −1,72% | −1,49 | 86,98 | 84,36 | Compra |
| BRX2026Brent Crude Oil Futures (Nov 2026) | 2026-11-02 | 83,60 | −1,39% | −1,18 | 85,09 | 82,76 | Compra |
| BRZ2026Brent Crude Oil Futures (Dec 2026) | 2026-12-01 | 82,24 | −1,11% | −0,92 | 83,71 | 81,76 | Compra |
| BRF2027Brent Crude Oil Futures (Jan 2027) | 2027-01-04 | 80,75 | −1,34% | −1,10 | 82,30 | 80,75 | Venta |
| BRG2027Brent Crude Oil Futures (Feb 2027) | 2027-02-01 | 80,56 | −1,00% | −0,81 | 81,87 | 80,40 | Venta |
| BRH2027Brent Crude Oil Futures (Mar 2027) | 2027-03-01 | 80,45 | −0,86% | −0,70 | 81,32 | 80,45 | Venta |