Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78,92 | −0,49% | −0,39 | 79,57 | 78,75 | Comprar |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,12 | −0,43% | −0,34 | 78,70 | 78,00 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,39 | −0,12% | −0,09 | 77,85 | 77,26 | Comprar |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,10 | −0,01% | −0,01 | 77,20 | 77,02 | Comprar |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,16 | +0,36% | 0,28 | 77,63 | 77,16 | Comprar |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,00 | −0,47% | −0,36 | 77,00 | 77,00 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,06 | +0,64% | 0,49 | 77,06 | 77,06 | Comprar |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,50 | +0,16% | 0,12 | 77,14 | 75,87 | Vender |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,57 | +0,74% | 0,57 | 77,57 | 77,57 | Comprar |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,35 | +0,45% | 0,35 | 77,35 | 77,35 | Vender |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 77,97 | −0,09% | −0,07 | 78,16 | 77,05 | Comprar |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78,01 | +0,76% | 0,59 | 78,01 | 78,01 | Neutral |