Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,19 | −0,12% | −0,09 | 73,28 | 72,77 | Vender |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,63 | −0,10% | −0,07 | 72,73 | 72,22 | Vender |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72,36 | −0,17% | −0,12 | 72,46 | 72,01 | Vender |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 72,94 | −0,11% | −0,08 | 73,11 | 72,60 | Vender |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,71 | −0,05% | −0,04 | 74,11 | 73,34 | Vender |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,10 | −0,30% | −0,22 | 74,34 | 74,00 | Vender |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,46 | −0,73% | −0,55 | 74,86 | 74,46 | Venta fuerte |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,84 | −0,80% | −0,60 | 75,01 | 74,84 | Venta fuerte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,68 | −0,69% | −0,52 | 75,55 | 74,52 | Venta fuerte |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,00 | −0,79% | −0,60 | 75,00 | 75,00 | Vender |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74,09 | −1,21% | −0,91 | 74,09 | 74,09 | Vender |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74,00 | −1,78% | −1,34 | 74,00 | 74,00 | Venta fuerte |