Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,94 | −0,42% | −0,31 | 73,32 | 72,83 | Venta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,36 | −1,16% | −0,85 | 73,50 | 72,09 | Venta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,37 | −1,08% | −0,79 | 73,44 | 72,20 | Venta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,66 | −1,04% | −0,76 | 73,70 | 72,30 | Venta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,01 | −0,80% | −0,59 | 73,65 | 72,97 | Venta fuerte |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,97 | −1,08% | −0,81 | 75,34 | 73,96 | Venta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,30 | −1,41% | −1,06 | 75,50 | 71,02 | Venta fuerte |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,73 | +0,17% | 0,13 | 74,73 | 74,73 | Venta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,26 | −0,63% | −0,48 | 76,67 | 75,22 | Venta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,59 | +0,83% | 0,62 | 75,59 | 75,33 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Venta |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,92 | +0,35% | 0,27 | 76,92 | 76,92 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,05 | −3,68% | −2,83 | 74,05 | 73,74 | — |