Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,87 | −0,59% | −0,44 | 74,27 | 73,76 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,58 | −0,65% | −0,48 | 73,96 | 73,46 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,51 | −0,34% | −0,25 | 73,80 | 73,40 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,13 | −0,57% | −0,42 | 73,50 | 73,13 | Venta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,70 | −0,65% | −0,48 | 73,71 | 73,70 | Venta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,18 | −0,39% | −0,29 | 77,89 | 73,19 | Venta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,00 | +0,13% | 0,10 | 75,10 | 75,00 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,34 | −0,21% | −0,16 | 75,34 | 75,34 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,60 | −0,37% | −0,28 | 75,60 | 75,60 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,25 | +0,86% | 0,65 | 76,25 | 76,25 | Compra |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,72 | +0,42% | 0,32 | 76,72 | 76,72 | Compra |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,75 | −1,41% | −1,08 | 75,75 | 75,75 | Venta fuerte |