Brent Crude Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68,84 | +0,67% | +0,46 | 69,06 | 67,92 | Compra |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68,14 | +0,65% | +0,44 | 68,37 | 67,28 | Compra |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 67,61 | +0,58% | +0,39 | 67,90 | 66,89 | Compra |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 67,38 | +0,73% | +0,49 | 67,55 | 66,41 | Compra |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 66,92 | +0,89% | +0,59 | 67,12 | 65,88 | Compra |
| BRQ2026Brent Crude Oil Futures (Aug 2026) | 2026-08-03 | 66,62 | +0,99% | +0,65 | 66,67 | 65,46 | Compra |
| BRU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-31 | 66,72 | +1,09% | +0,72 | 66,72 | 65,83 | Fuerte compra |