Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68,14 | −0,92% | −0,63 | 69,02 | 67,86 | Venta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67,08 | −0,86% | −0,58 | 67,93 | 66,82 | Venta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66,50 | −1,31% | −0,88 | 67,55 | 66,50 | Fuerte venta |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,24 | −1,21% | −0,81 | 67,37 | 66,24 | Fuerte venta |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,20 | −1,19% | −0,80 | 67,09 | 66,18 | Fuerte venta |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,55 | −0,89% | −0,60 | 66,90 | 66,26 | Fuerte venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,59 | +0,14% | +0,09 | 66,78 | 66,50 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,89 | −0,18% | −0,12 | 67,01 | 66,10 | Fuerte venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,88 | −0,90% | −0,61 | 67,13 | 66,88 | Fuerte venta |