Contratos de Brent Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,57 | +0,33% | 0,24 | 72,84 | 71,84 | Venta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,63 | +0,36% | 0,26 | 72,84 | 71,89 | Venta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,77 | +0,50% | 0,36 | 72,87 | 72,00 | Venta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,40 | +0,62% | 0,45 | 73,40 | 72,50 | Venta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,55 | −0,20% | −0,15 | 73,55 | 73,55 | Venta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,80 | +0,34% | 0,25 | 75,55 | 74,25 | Venta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,10 | +0,54% | 0,40 | 75,10 | 74,50 | Venta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,18 | −0,88% | −0,67 | 75,18 | 75,18 | Venta fuerte |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,20 | −0,08% | −0,06 | 75,23 | 75,20 | Venta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,25 | +0,33% | 0,25 | 76,44 | 75,39 | Venta |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,45 | −1,17% | −0,89 | 75,45 | 75,45 | Venta fuerte |