Empiece

RUNE / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de RUNE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4059 USDT−0,25%5,74 M+35,53%0,4107 USDT0,4029 USDT2,76 M
Venta
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4060 USDT−0,22%5,36 M+56,18%0,4105 USDT0,4028 USDT3,27 M
Venta
RUNEUSDT.PTHORCHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,405 USDT−0,25%3,42 M+35,82%0,411 USDT0,402 USDT1,65 M
Fuerte venta
RUNEUSDCRUNE / USD CoinBinance0,406 USDC0,00%2,83 M+14,56%0,410 USDC0,404 USDC1,31 M
Venta
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4070 USDT+0,05%2,53 M+22,91%0,4112 USDT0,4028 USDT898,02 K
Venta
RUNEUSDTRUNE / TetherUSBinance0,406 USDT−0,49%2,26 M+29,09%0,411 USDT0,404 USDT1,1 M
Venta
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4058 USDT−0,29%2,14 M+2,75%0,4105 USDT0,4029 USDT1,51 M
Venta
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4060 USDT−0,27%1,53 M+31,16%0,4108 USDT0,4032 USDT558,15 K
Venta
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4060 USDT−0,27%1,51 M+29,07%0,4108 USDT0,4032 USDT557,74 K
Venta
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,406 USDT−0,25%784,23 K+13,16%0,412 USDT0,402 USDT561,72 K
Venta
RUNEUSDTTHORChain / Tether USWhiteBIT0,407 USDT0,00%771,67 K−9,97%0,412 USDT0,401 USDT643,24 K
Venta
RUNEUSDT.PTHORChain/TetherUSToobit0,4059 USDT−0,15%736,62 K+27,91%0,4105 USDT0,4028 USDT386,74 K
Venta
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4058 USDT−0,15%510,29 K−19,25%0,4101 USDT0,4026 USDT255,89 K
Venta
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,406 USDT−0,25%461,07 K+48,33%0,411 USDT0,403 USDT231 K
Venta
RUNEUSDTTHORChain / USDTMEXC0,4053 USDT−0,39%420,83 K+48,83%0,4101 USDT0,4030 USDT198,13 K
Venta
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4059 USDT−0,25%300,55 K+22,74%0,4104 USDT0,4029 USDT166,92 K
Venta
RUNEUSDT/USD TETHERBloFin0,408 USDT−0,24%288,75 K+0,44%0,410 USDT0,402 USDT131,75 K
Venta
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4061 USDT−0,25%222,59 K−7,64%0,4121 USDT0,4029 USDT146,99 K
Venta
RUNEEURTHORChain / EuroBitvavo0,34331 EUR−0,01%210,4 K+469,28%0,34685 EUR0,34119 EUR61,44 K
Venta
RUNEUSDTTHORChain/USD Tether SpotBingX0,407 USDT−0,25%192,87 K+20,55%0,411 USDT0,403 USDT103,09 K
Venta
RUNEUSDTThorchain / USD TetherBitazza0,408 USDT+0,49%177,99 K−6,15%0,412 USDT0,403 USDT129,97 K
Venta
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4058 USDT−0,27%177,79 K+30,34%0,4104 USDT0,4030 USDT94,22 K
Venta
RUNEUSDTRUNE/TetherGate0,4066 USDT−0,10%137,1 K−1,91%0,4106 USDT0,4036 USDT54,84 K
Venta
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4059 USDC−0,20%127,93 K+1.045,88%0,4100 USDC0,4035 USDC78,55 K
Venta
RUNEUSDCTHORChain / USD CoinWhiteBIT0,403 USDC+1,51%113,88 K−9,62%0,412 USDC0,397 USDC95,86 K
Venta
RUNEUSDTRUNEUSDT SPOTBybit0,4068 USDT+0,05%112,57 K−6,13%0,4111 USDT0,4041 USDT41,08 K
Venta
RUNEUSDTTHORChain / TetherKuCoin0,4062 USDT−0,25%108,3 K−18,29%0,4106 USDT0,4037 USDT67,62 K
Venta
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4059 USDT−0,20%89,59 K+4,55%0,4104 USDT0,4029 USDT3,98 K
Venta
RUNEUSDCTHORChain / USDCMEXC0,4053 USDC−0,30%54,99 K+1,02%0,4101 USDC0,4029 USDC38,23 K
Venta
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,406 USDT+2,78%39,72 K+0,91%0,411 USDT0,393 USDT52 K
Venta
RUNEUSDRUNE / U. S. DollarKraken0,406 USD−0,25%21,91 K−38,70%0,410 USD0,405 USD8,7 K
Venta
RUNEEURRUNE / EuroKraken0,343 EUR0,00%21,78 K+97,90%0,344 EUR0,343 EUR20,61 K
Fuerte venta
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4060 USDT−0,22%20,16 K−0,85%0,4092 USDT0,4031 USDT14,47 K
Fuerte venta
RUNEUSDTRUNEUSDT SPOTBitget0,407 USDT0,00%19,84 K+30,62%0,410 USDT0,404 USDT6,55 K
Venta
RUNEBTCRUNE / BitcoinBinance0,00000593 BTC+0,34%15,73 K−52,50%0,00000595 BTC0,00000592 BTC6,68 K
Venta
RUNEUSDRUNE / US DollarBinance0,40975227 USD+0,88%14,99 K−52,80%0,41019038 USD0,40515219 USD6,68 K
Venta
RUNEUSDTHORChain / USDCrypto.com0,4046 USD−0,64%6 K+123,13%0,4106 USD0,4046 USD2,21 K
Venta
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4059 USDT−0,20%4,23 K−43,89%0,4104 USDT0,4029 USDT2,82 K
Venta
RUNEUSDCTHORCHAIN/USD COINWEEX0,406 USDC+2,78%3,76 K+9,62%0,410 USDC0,394 USDC4,4 K
Venta
RUNEBTCTHORCHAIN / BITCOINCoinEx0,59391e-5 BTC+0,49%3,53 K−3,13%0,59502e-5 BTC0,589e-5 BTC2,49 K
Venta
RUNEUSDTTHORChain / TetherCrypto.com0,4044 USDT−0,39%3,07 K−23,60%0,4096 USDT0,4044 USDT1,99 K
Fuerte venta
RUNEUSDTRUNE / Tether USDHTX0,4036 USDT+2,54%1,06 K−62,25%0,4036 USDT0,3955 USDT1,69 K
Venta
RUNEUSDCTHORChain / USD CoinKuCoin0,4065 USDC+0,32%351−53,91%0,4089 USDC0,4056 USDC246
Venta
RUNEBTCTHORChain / BitcoinKuCoin0,00000595 BTC+0,68%310+50,19%0,00000595 BTC0,00000591 BTC316
Venta
RUNETHBThorchain / Thai BahtBitazza12,64 THB+1,36%278+2.152,94%12,83 THB12,64 THB685
Venta
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1260 WBNB−0,01%——0,1260 WBNB0,1260 WBNB0
Venta
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4060 USDT−0,25%——0,4105 USDT0,4032 USDT67,96 K
Venta
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4058 USDT+0,25%——0,4104 USDT0,4029 USDT887,16 K
Venta
RUNEUSDTTHORCHAIN / TETHERWOO X0,4066 USDT−0,15%——0,4105 USDT0,4036 USDT51,61 K
Venta
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4063 USD−0,02%——0,4106 USD0,4054 USD11,83 K
Venta
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,407 USD−0,25%——0,412 USD0,401 USD1,46 M
Venta
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4063 USDT−0,27%——0,4112 USDT0,4028 USDT2,75 M
Venta
RUNEUSDTTHORChain/Tether USDBitMart0,407 USDT−0,25%——0,412 USDT0,402 USDT166,77 K
Venta
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,406 USDT−0,25%——0,411 USDT0,403 USDT341,15 K
Venta
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,3921 USD+0,67%——0,3921 USD0,3914 USD2
Venta
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4061 USDT−0,20%——0,4106 USDT0,4028 USDT9,57 M
Venta
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,4250 USDT0,00%——0,4250 USDT0,4250 USDT0
Venta
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4059 USDT−0,27%——0,4104 USDT0,4029 USDT47,02 M
Venta
RUNERune / WBNBPancakeSwap v2 (BNB chain)79,45 USD+0,44%——79,45 USD79,09 USD7
Venta
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4058 USDT−0,27%——0,4105 USDT0,4028 USDT208,82 K
Venta
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4059 USDT−0,25%——0,4103 USDT0,4028 USDT157,46 K
Venta
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4058 USD+2,11%——0,4101 USD0,4056 USD205
Venta