Empiece

RUNE / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de RUNE / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACTBinance0,4622 USDT+2,08%8,07 M+18,78%0,4628 USDT0,4518 USDT1,96 M
Venta
RUNEUSDT.Prune / Tether USD PERPETUAL CONTRACTLBANK0,4621 USDT+2,03%6,95 M−2,67%0,4629 USDT0,4517 USDT1,87 M
Venta
RUNEUSDT.PTHORChain/USD Tether Perpetual ContractBingX0,4622 USDT+2,05%5,09 M+72,08%0,4630 USDT0,4518 USDT1,41 M
Venta
RUNEUSDCRUNE / USD CoinBinance0,462 USDC+2,21%3,06 M+16,55%0,462 USDC0,452 USDC672,12 K
Venta
RUNEUSDT.PTHORChain perpetual contractWhiteBIT0,4620 USDT+2,05%3,02 M−4,06%0,4640 USDT0,4518 USDT1,91 M
Venta
RUNEUSDTRUNE / TetherUSBinance0,462 USDT+1,99%2,9 M+76,02%0,463 USDT0,452 USDT860,99 K
Venta
RUNEUSDT.PRUNEUSDT Perpetual ContractBybit0,4622 USDT+2,08%2,56 M+77,59%0,4629 USDT0,4520 USDT503,68 K
Venta
RUNEUSDT.PRUNEUSDT Perpetual ContractZoomex0,4622 USDT+2,08%2,54 M+75,92%0,4629 USDT0,4520 USDT495,4 K
Venta
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4620 USDT+2,30%1,33 M+85,21%0,4627 USDT0,4516 USDT199,06 K
Venta
RUNEUSDT.PTHORChain/TetherUSToobit0,4621 USDT+1,96%1,08 M+53,87%0,4631 USDT0,4518 USDT250,85 K
Venta
RUNEUSDTRUNE / USDT Spot Trading PairPhemex0,463 USDT+2,21%723,92 K+34,68%0,466 USDT0,448 USDT263,51 K
Venta
RUNEUSDT.PRUNE Linear Perpetual Futures ContractPhemex0,462 USDT+1,99%707,9 K+14,60%0,463 USDT0,452 USDT180,89 K
Venta
RUNEUSDTTHORChain / USDTMEXC0,4621 USDT+2,05%597,35 K+86,79%0,4628 USDT0,4519 USDT174,98 K
Venta
RUNEUSDTRUNE/TetherGate0,4620 USDT+1,94%511,18 K+21,53%0,4628 USDT0,4522 USDT113,74 K
Venta
RUNEUSDT.PTHORChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4621 USDT+2,03%499,58 K+29,39%0,4628 USDT0,4518 USDT95,59 K
Venta
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4625 USDT+2,05%484,67 K+91,84%0,4680 USDT0,4524 USDT216,66 K
Venta
RUNEUSDTTHORChain / Tether USWhiteBIT0,463 USDT+1,98%471,92 K+14,35%0,464 USDT0,450 USDT197,37 K
Venta
RUNEUSDT/USD TETHERBloFin0,464 USDT+2,65%431,73 K−22,00%0,464 USDT0,451 USDT113,09 K
Venta
RUNEUSDT.PTHORChain / USDT PERPETUAL SWAP CONTRACTKCEX0,4621 USDT+2,03%429,51 K+95,60%0,4628 USDT0,4519 USDT78,27 K
Venta
RUNEUSDTTHORChain / TetherKuCoin0,4625 USDT+2,07%266,33 K+25,78%0,4633 USDT0,4524 USDT93,07 K
Venta
RUNEUSDTTHORChain/USD Tether SpotBingX0,462 USDT+1,76%240,15 K+60,99%0,462 USDT0,452 USDT72,77 K
Venta
RUNEUSDTThorchain / USD TetherBitazza0,461 USDT+1,54%192,05 K+4,81%0,464 USDT0,452 USDT55,81 K
Venta
RUNEUSDTRUNEUSDT SPOTBybit0,463 USDT+2,43%184,94 K+27,43%0,463 USDT0,452 USDT60,92 K
Venta
RUNEUSDCTHORChain / USD CoinWhiteBIT0,457 USDC+2,01%183,29 K+22,69%0,462 USDC0,448 USDC77,61 K
Venta
RUNEUSDTTHORCHAIN/TETHERUSWEEX0,462 USDT−1,07%112,75 K+24,23%0,467 USDT0,435 USDT141,44 K
Venta
RUNEBTCRUNE / BitcoinBinance0,00000603 BTC+0,84%93,32 K+1,39%0,00000604 BTC0,00000599 BTC6,67 K
Venta
RUNEUSDC.PRUNE / USDC PERPETUAL CONTRACTCoinbase0,4613 USDC+2,22%91,01 K−3,77%0,4617 USDC0,4520 USDC15,22 K
Venta
RUNEUSDRUNE / US DollarBinance0,46207564 USD+1,95%86,04 K+0,94%0,46266939 USD0,45347133 USD6,51 K
Venta
RUNEUSDCTHORChain / USDCMEXC0,4615 USDC+2,06%54,08 K+0,36%0,4624 USDC0,4510 USDC20,4 K
Venta
RUNEUSDRUNE / U. S. DollarKraken0,461 USD+2,22%43,06 K+42,32%0,461 USD0,453 USD19,15 K
Venta
RUNEUSDTRUNEUSDT SPOTBitget0,463 USDT+1,98%43,06 K+73,54%0,463 USDT0,454 USDT13,99 K
Venta
RUNEUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4621 USDT+2,08%38,18 K−19,22%0,4629 USDT0,4519 USDT3,3 K
Venta
RUNEEURTHORChain / EuroBitvavo0,38844 EUR+1,20%36,77 K−33,23%0,38964 EUR0,38747 EUR18,11 K
Venta
RUNEEURRUNE / EuroKraken0,389 EUR+1,04%27,89 K+20,97%0,389 EUR0,389 EUR5,88 K
Venta
RUNEUSDTTHORCHAIN / TETHERCoinEx0,4616 USDT+1,94%24,46 K+0,00%0,4629 USDT0,4522 USDT8,72 K
Venta
RUNEUSDCTHORCHAIN/USD COINWEEX0,462 USDC−0,86%11,02 K+30,02%0,466 USDC0,435 USDC14,78 K
Venta
RUNEUSDT.PRUNE USDT PERPETUALPionex0,4621 USDT+2,21%9,93 K+65,95%0,4626 USDT0,4518 USDT1,07 K
Venta
RUNEUSDTHORChain / USDCrypto.com0,4556 USD−0,33%4,54 K−53,83%0,4556 USD0,4528 USD2,56 K
Venta
RUNEBTCTHORCHAIN / BITCOINCoinEx0,602e-5 BTC+0,50%4,05 K+9,89%0,602e-5 BTC0,599e-5 BTC1,41 K
Venta
RUNEUSDCTHORChain / USD CoinKuCoin0,4604 USDC+1,77%3,1 K−14,10%0,4604 USDC0,4562 USDC2,52 K
Venta
RUNEUSDTTHORChain / TetherCrypto.com0,4599 USDT+1,21%2,69 K+259,51%0,4606 USDT0,4561 USDT1,28 K
Venta
RUNEUSDTRUNE / Tether USDHTX0,4624 USDT−0,37%2,22 K+793,50%0,4624 USDT0,4353 USDT2,2 K
Venta
RUNEBTCTHORChain / BitcoinKuCoin0,00000602 BTC+1,01%548−12,95%0,00000602 BTC0,00000602 BTC15
Venta
RUNETHBThorchain / Thai BahtBitazza14,24 THB−3,39%374+10,08%14,76 THB14,24 THB812
Venta
RUNEUSDTTHORChain (RUNE) / Tether USDPoloniex0,5451 USDT0,00%10,00%0,5451 USDT0,5451 USDT0
Compra
RUNEUSD.PMRUNEUSD Multi Collateral Perpetual Futures ContractKraken0,4619 USD+2,46%——0,4620 USD0,4521 USD31,24 K
Venta
RUNEUSD.PRUNE perpetual future quoted in USDDelta Exchange India0,4633 USD−0,98%——0,4718 USD0,4357 USD9,11 K
Venta
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,4617 USDT+2,08%——0,4628 USDT0,4520 USDT27,45 K
Venta
RUNEUSD.PRUNEUSD Futures Contract (Perpetual)BTSE0,463 USD+2,43%——0,464 USD0,451 USD270,28 K
Venta
RUNEUSDT.PTHORCHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4621 USDT+2,05%——0,4628 USDT0,4518 USDT135,6 K
Venta
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURESWOO X0,4624 USDT+2,10%——0,4637 USDT0,4517 USDT1,94 M
Venta
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURESMEXC0,4621 USDT+2,03%——0,4628 USDT0,4518 USDT68,53 K
Venta
RUNEUSDTTHORCHAIN / TETHERWOO X0,4621 USDT+1,92%——0,4628 USDT0,4522 USDT113,96 K
Venta
RUNEUSDT.PTHORChain/Tether USD PERPETUAL CONTRACTBitMart0,4622 USDT+2,01%——0,4630 USDT0,4517 USDT5 M
Venta
RUNEUSDT.PTHORCHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,462 USDT+2,08%——0,463 USDT0,452 USDT232,89 K
Venta
RUNEWBNB_F9444CRune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)PancakeSwap v2 (BNB chain)0,1257 WBNB+0,01%——0,1262 WBNB0,1257 WBNB1
Venta
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACTGate0,4616 USDT+2,03%——0,4625 USDT0,4521 USDT219,74 K
Venta
RUNEUSDT.PTHORChain vs Tether USD PERPETUAL CONTRACTBTCC0,4622 USDT+2,05%——0,4629 USDT0,4519 USDT20,22 M
Venta
RUNEUSD.PTHORChain USD PerpetualCrypto.com0,4615 USD+0,50%——0,4624 USD0,4476 USD1,52 K
Venta
RUNERune / WBNBPancakeSwap v2 (BNB chain)117,80 USD+0,01%——118,30 USD117,78 USD81
Neutral