Empiece

Reserve Rights / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Reserve Rights / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0,001675 USDT−0,59%11,27 M−1,29%0,001709 USDT0,001657 USDT4,51 B
Venta
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0,001675 USDT−0,59%1,99 M−40,85%0,001710 USDT0,001657 USDT616,54 M
Venta
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0,001674 USDT−0,53%1,99 M−2,61%0,001708 USDT0,001657 USDT781,76 M
Venta
RSRUSDT.PReserve Rights/TetherUSToobit0,001675 USDT−0,53%753,6 K−34,61%0,001708 USDT0,001657 USDT247,19 M
Venta
RSRUSDTRSR / TetherUSBinance0,001676 USDT−0,59%593,81 K−46,86%0,001711 USDT0,001661 USDT173,81 M
Venta
RSRUSDTReserve Rights / Tether USWhiteBIT0,001675 USDT−0,83%590,09 K−35,99%0,001714 USDT0,001656 USDT228,72 M
Venta
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0,001666 USDT−0,66%412,06 K−53,26%0,001714 USDT0,001652 USDT138,27 M
Venta
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0,001674 USDT−0,83%289,91 K−49,54%0,001711 USDT0,001659 USDT113,57 M
Venta
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0,001673 USDT−0,54%288,64 K−48,75%0,001707 USDT0,001658 USDT135,64 K
Venta
RSRUSDTRSR / USDT Spot Trading PairPhemex0,001680 USDT−0,47%233,82 K−31,44%0,001713 USDT0,001657 USDT84,6 M
Venta
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0,001672 USDT−0,65%214,8 K−63,15%0,001705 USDT0,001657 USDT56,12 M
Venta
RSRUSDTReserve Rights / USDTMEXC0,001676 USDT−0,59%180,94 K−48,09%0,001711 USDT0,001660 USDT57,67 M
Venta
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0,0016750 USDT−0,53%149,23 K−50,12%0,0017080 USDT0,0016570 USDT28,71 M
Venta
RSRUSDT.PRSRUSDT Perpetual ContractBybit0,0016745 USDT−0,56%148,98 K−49,62%0,0017079 USDT0,0016572 USDT28,57 M
Venta
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0,001674 USDT−0,77%130,96 K−31,13%0,001708 USDT0,001658 USDT43,18 M
Venta
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0,001676 USDT−0,59%119,61 K−6,69%0,001709 USDT0,001653 USDT47,69 M
Venta
RSRUSDTReserve Rights / TetherKuCoin0,001677 USDT−0,59%107,3 K−36,67%0,001710 USDT0,001660 USDT35,58 M
Venta
RSRUSDTReserveRights/TetherGate0,001676 USDT−0,59%106,34 K−47,12%0,001710 USDT0,001660 USDT25,98 M
Venta
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0,001675 USDT−0,59%102,37 K−52,74%0,001709 USDT0,001657 USDT39,59 M
Venta
RSRUSDTRSRUSDT SPOTBitget0,001677 USDT−0,59%86,74 K−54,79%0,001710 USDT0,001662 USDT19,45 M
Venta
RSRUSDTRESERVE RIGHTS / USDTKCEX0,001676 USDT−0,59%84,72 K−21,57%0,001711 USDT0,001660 USDT32,23 M
Venta
RSRUSDTReserve Rights / Tether SPOTBITUNIX0,001678 USDT−0,47%75,43 K−22,89%0,001711 USDT0,001660 USDT26,05 M
Venta
RSRUSDTReserve Rights/USD Tether SpotBingX0,001676 USDT−0,48%73,06 K−35,78%0,001709 USDT0,001659 USDT22,71 M
Venta
RSRUSDCRSR / USD CoinBinance0,001677 USDC−0,53%73,06 K−59,60%0,001708 USDC0,001663 USDC21,12 M
Venta
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0,001674 USDT−0,65%70,37 K−42,22%0,001708 USDT0,001657 USDT23,85 M
Venta
RSRUSDReserve Rights / US DollarCoinbase0,001684 USD−0,65%65,47 K−51,76%0,001711 USD0,001664 USD16,64 M
Venta
RSRUSDCReserve Rights / USDCCoinbase0,001684 USDC−0,65%65,45 K−51,62%0,001711 USDC0,001664 USDC16,64 M
Venta
RSRUSDCReserve Rights / USDCMEXC0,001676 USDC−0,65%54,03 K−4,33%0,001709 USDC0,001659 USDC21,67 M
Venta
RSRUSDTReserve Rights Token/USDTOKX0,001683 USDT−0,24%47,02 K−41,51%0,001710 USDT0,001662 USDT10,31 M
Venta
RSRUSDCReserve Rights / USD CoinWhiteBIT0,001672 USDC−0,95%45,17 K−45,41%0,001708 USDC0,001656 USDC17,13 M
Venta
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0,001677 USDT−0,59%43,66 K−7,61%0,001716 USDT0,001660 USDT14,86 M
Venta
RSRKRWRSR / South Korean WonBithumb2,4890 KRW+0,16%42,24 K−41,63%2,5890 KRW2,4630 KRW21,38 M
Venta
RSRETHReserve Rights / ETHMEXC0,7955e-6 ETH−1,36%35,62 K−48,34%0,8109e-6 ETH0,7912e-6 ETH11,46 M
Venta
RSRTRYRSR / Turkish LiraBinance0,0732 TRY−0,27%29,31 K−2,41%0,0745 TRY0,0631 TRY6,35 M
Venta
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001675 USDT−0,48%24,11 K−88,28%0,001708 USDT0,001657 USDT7,41 M
Venta
RSREURReserve Rights / EuroBitvavo0,0014231 EUR−0,33%12,69 K−48,56%0,0014453 EUR0,0014175 EUR3,74 M
Venta
RSRUSDRSR / U. S. DollarKraken0,001673 USD−0,77%10,78 K−51,35%0,001704 USD0,001658 USD3,4 M
Venta
RSRUSDReserve Rights / USDCrypto.com0,0016744 USD−1,28%7,13 K−27,82%0,0017011 USD0,0016615 USD1,27 M
Venta
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001675 USDT−0,65%4,51 K−96,93%0,001709 USDT0,001658 USDT1,91 K
Venta
RSRUSDTReserve Rights / TetherCrypto.com0,0016798 USDT−0,80%2,86 K−3,08%0,0017008 USDT0,0016617 USDT659,79 K
Venta
RSRUSDReserve Rights Token/USDOKX0,001687 USD+18,64%2,8 K+6,71%0,001687 USD0,001677 USD1,67 M
Venta
RSREURRSR / EuroKraken0,001440 EUR+0,49%2,38 K−48,03%0,001440 EUR0,001416 EUR120,61 K
Venta
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0,001678 USDT−0,06%1,24 K−41,72%0,001682 USDT0,001678 USDT3,3 K
Venta
RSRTHBReserve RightsBitkub0,0579 THB+9,25%1,16 K−81,75%0,0579 THB0,0526 THB539,31 K
Venta
RSRBTCReserve Rights / BTCUpBit0,000000030 BTC0,00%1,06 K−51,80%0,000000030 BTC0,000000030 BTC16,99 K
Venta
RSRUSDT.PRSR USDT PERPETUALPionex0,001675 USDT−0,53%931−4,78%0,001708 USDT0,001658 USDT340,96 K
Venta
RSRBTCReserve Rights / BitcoinKuCoin0,235e-7 BTC−2,89%222−60,19%0,245e-7 BTC0,234e-7 BTC17,81 K
Fuerte venta
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0,001692 USDC−3,97%1860,00%0,001692 USDC0,001692 USDC110,11 K
Venta
RSRUSDTReserve Rights / Tether USDHTX0,001624 USDT−3,39%102−53,05%0,001756 USDT0,001624 USDT38,46 K
Fuerte venta
RSRUSDTReserve Rights Token / Tether USDPoloniex0,001600 USDT+6,38%4+166,58%0,001700 USDT0,001600 USDT2,53 K
Venta
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0,000002630 WBNB+0,50%——0,000002658 WBNB0,000002604 WBNB404,26 K
Neutral
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0,001674 USDT−0,65%——0,001709 USDT0,001658 USDT30,54 B
Venta
RSRReserve Rights / WETHAerodrome SlipStream (Base)0,001710 USD+1,17%——0,001710 USD0,001670 USD898
Venta
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0,001675 USDT−0,53%——0,001709 USDT0,001657 USDT823,91 K
Venta
RSRReserve Rights / WETHUniswap v3 (Base)0,001689 USD−1,36%——0,001734 USD0,001665 USD3,56 K
Venta
RSRUSDTReserve Rights/Tether USDBitMart0,00167750 USDT−0,47%——0,00170950 USDT0,00166050 USDT131,24 M
Venta
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0,001630 USD+17,35%——0,001632 USD0,001389 USD276,74 K
Venta
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,001670 USDT−0,89%——0,001709 USDT0,001656 USDT98,35 K
Venta
RSRReserve Rights / WETHUniswap v3 (Ethereum)0,001675088 USD−0,87%——0,001704125 USD0,001666395 USD8,03 K
Venta
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0,8012e-6 WETH−0,91%——0,8162e-6 WETH0,7974e-6 WETH1,33 M
Venta
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0,001672 USD−0,06%——0,001710 USD0,001662 USD10,06 K
Venta
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0,794e-6 WETH−3,03%——0,8188e-6 WETH0,794e-6 WETH2,1 M
Venta
RSRUSDTRESERVE RIGHTS / TETHERWOO X0,001674 USDT−0,59%——0,001710 USDT0,001658 USDT19,66 M
Venta
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0,001675 USDT−0,59%——0,001709 USDT0,001657 USDT82,47 M
Venta
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0,753e-6−0,57%——0,7647e-60,753e-68,66 K
Venta
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0,001674 USDT−0,59%——0,001708 USDT0,001657 USDT34,07 M
Venta
RSRReserve Rights / Based ETHAerodrome (Base)0,001710 USD−0,19%——0,001714 USD0,001699 USD15
Venta
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0,001677 USDT−0,53%——0,001710 USDT0,001656 USDT5,26 B
Venta
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0,001702 USD+0,26%——0,001711 USD0,001671 USD686
Venta
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0,001676 USDT−0,65%——0,001710 USDT0,001658 USDT610,17 M
Venta
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0,7984e-6 WETH−1,26%——0,816e-6 WETH0,7984e-6 WETH532,49 K
Venta
RSRReserve Rights / WETHAerodrome (Base)0,001699 USD+0,51%——0,001714 USD0,001665 USD2,25 K
Venta
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0,001676 USDT−0,42%——0,001707 USDT0,001661 USDT257,55 K
Venta