Empiece

RPL / TetherUS

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de RPL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
RPLUSDT.PRocket Pool/USD Tether Perpetual ContractBingX2,212 USDT+0,41%6,46 M−0,60%2,231 USDT2,173 USDT1,3 M
Neutral
RPLUSDT.PRPL / Tether USD PERPETUAL CONTRACTLBANK2,213 USDT+0,45%1,24 M+4,86%2,231 USDT2,174 USDT240,46 K
Compra
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACTBinance2,212 USDT+0,41%1,13 M+31,07%2,231 USDT2,175 USDT220,81 K
Neutral
RPLUSDT.PROCKET POOL / USDT PERPETUAL SWAP CONTRACTKCEX2,212 USDT+0,36%896,23 K+25,02%2,231 USDT2,175 USDT170,33 K
Neutral
RPLUSDT.PRocket Pool perpetual contractWhiteBIT2,223 USDT+1,55%586,74 K+25,86%2,239 USDT2,170 USDT124,75 K
Neutral
RPLUSDTRPL / TetherUSBinance2,22 USDT+0,91%364,89 K+37,24%2,23 USDT2,17 USDT68,32 K
Neutral
RPLUSDT.PRPL/TetherUSToobit2,213 USDT+0,36%363,13 K+17,58%2,231 USDT2,174 USDT71,85 K
Neutral
RPLUSDTRPL/USD TETHERBloFin2,23 USDT+1,83%324,89 K+50,65%2,24 USDT2,16 USDT73,67 K
Neutral
RPLUSDTRPL / USDT Spot Trading PairPhemex2,22 USDT+0,45%191,55 K−41,15%2,33 USDT2,17 USDT42,44 K
Neutral
RPLUSDTROCKET POOL/TETHERUSWEEX2,213 USDT+3,75%152,81 K+13,50%2,235 USDT2,116 USDT54,16 K
Compra
RPLUSDT.PRPLUSDT Perpetual ContractBybit2,207 USDT+0,27%138,12 K+50,78%2,233 USDT2,174 USDT28,85 K
Neutral
RPLUSDT.PRPLUSDT Perpetual ContractZoomex2,207 USDT+0,27%138,03 K+51,18%2,233 USDT2,174 USDT28,85 K
Neutral
RPLUSDTRocket Pool / USDTMEXC2,216 USDT+0,73%137,71 K+10,30%2,233 USDT2,170 USDT29,39 K
Neutral
RPLUSDTROCKET POOL / USDTKCEX2,22 USDT0,00%94,69 K+64,66%2,25 USDT2,18 USDT14,25 K
Neutral
RPLKRWRPL / South Korean WonBithumb3.209,0000 KRW+0,34%79,01 K−20,31%3.227,0000 KRW3.141,0000 KRW18,12 K
Neutral
RPLUSDT.PRPL Linear Perpetual Futures ContractPhemex2,211 USDT+0,36%72,44 K+38,01%2,230 USDT2,175 USDT15,29 K
Neutral
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACTBitget2,209 USDT+0,32%67,89 K−52,71%2,223 USDT2,176 USDT6,88 K
Neutral
RPLUSDTRocket Pool / Tether SPOTBITUNIX2,22 USDT+0,91%58,63 K−22,65%2,24 USDT2,17 USDT12,96 K
Neutral
RPLUSDTRocket Pool / Tether USWhiteBIT2,23 USDT+0,90%53,49 K+11,36%2,25 USDT2,17 USDT10,13 K
Neutral
RPLUSDT.PRocket Pool / Tether LINEAR FUTURES CONTRACTBITUNIX2,212 USDT+0,41%50,36 K−11,08%2,231 USDT2,176 USDT9,08 K
Neutral
RPLUSDRocket Pool / US DollarCoinbase2,21 USD0,00%43,96 K+146,11%2,23 USD2,18 USD3,39 K
Neutral
RPLUSDCRocket Pool / USDCCoinbase2,21 USDC0,00%43,95 K+146,10%2,23 USDC2,18 USDC3,39 K
Neutral
RPLUSDTRPLUSDT SPOTBybit2,207 USDT+0,18%34,66 K+44,44%2,227 USDT2,173 USDT6,68 K
Neutral
RPLUSDCRPL / USD CoinBinance2,21 USDC+0,91%30,56 K+58,72%2,23 USDC2,19 USDC4,51 K
Neutral
RPLUSDRPL / U. S. DollarKraken2,210 USD+0,36%29,29 K+81,25%2,219 USD2,189 USD2,04 K
Neutral
RPLUSDTRocket Pool/TetherGate2,213 USDT+0,18%23,92 K−8,15%2,235 USDT2,175 USDT3,57 K
Neutral
RPLUSDTRocket Pool/TetherOKX2,207 USDT+0,14%18,96 K−21,66%2,228 USDT2,180 USDT3,07 K
Neutral
RPLUSDTRPLUSDT SPOTBitget2,214 USDT+0,27%10,44 K−54,50%2,232 USDT2,179 USDT1,13 K
Neutral
RPLUSDTRocket Pool / TetherKuCoin2,210 USDT0,00%9,15 K+68,97%2,227 USDT2,190 USDT2,68 K
Neutral
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,212 USDT+0,41%8,33 K+6,79%2,230 USDT2,175 USDT3,36 K
Neutral
RPLEURRocket Pool / EuroBitvavo1,8838 EUR+1,53%7,73 K+39,60%1,8885 EUR1,8757 EUR2,9 K
Neutral
RPLUSDT.PRPL USDT PERPETUALPionex2,212 USDT+0,45%7,7 K+149,19%2,231 USDT2,175 USDT2,29 K
Neutral
RPLUSDRocket Pool / USDCrypto.com2,212 USD−0,49%3,21 K+339,17%2,257 USD2,156 USD615
Neutral
RPLUSDTROCKET POOL / TETHERCoinEx2,2037 USDT−0,05%2,37 K+2,91%2,2384 USDT2,1804 USDT412
Neutral
RPLEURRPL / EuroKraken1,880 EUR−0,42%292−77,03%1,880 EUR1,880 EUR8
Neutral
RPLUSDRocket Pool/USDOKX2,016 USD+1,00%132−22,17%2,016 USD2,016 USD0
Venta
RPLUSDTRPL / Tether USDHTX2,1080 USDT+6,94%560,00%2,1080 USDT2,1080 USDT53
Venta
RPLUSDTRocket pool / Tether USDPoloniex2,02 USDT−1,46%23+115,46%2,02 USDT1,57 USDT13
Venta
RPLUSDT.PRocket Pool vs Tether USD PERPETUAL CONTRACTBTCC2,212 USDT+0,41%——2,231 USDT2,175 USDT4,9 M
Neutral
RPLRocket Pool Protocol / WETHUniswap v3 (Ethereum)2,211737797 USD+0,30%——2,306528191 USD2,183074025 USD3,84 K
Neutral
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACTGate2,212 USDT+0,45%——2,227 USDT2,175 USDT1,01 M
Neutral
RPLUSDTRocket Pool/Tether USDBitMart2,24 USDT+1,82%——2,25 USDT2,16 USDT19,6 K
Neutral
RPLUSDT.PRocket Pool/Tether USD PERPETUAL CONTRACTBitMart2,2114999 USDT+0,41%——2,2305000 USDT2,1745000 USDT60,14 K
Neutral
RPLUSDT.PRPL/TETHERUS PERPETUAL CONTRACTWEEX2,211 USDT+0,41%——2,230 USDT2,174 USDT20,06 K
Neutral
RPLUSDT.PRPL / Tether PERPETUAL FUTURESMEXC2,211 USDT+0,41%——2,230 USDT2,174 USDT235,44 K
Neutral
RPLUSDT.PROCKET POOL/USDT PERPETUAL SWAP CONTRACTXT.com2,21 USDT+0,45%——2,23 USDT2,18 USDT1,15 M
Neutral