Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.6792 USD | −5.80% | 21.993 M | +147.52% | 9.3478 USD | 8.6260 USD | 2.317 M | Vender |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.6765 USDT | −5.78% | 4.243 M | +66.80% | 9.3416 USDT | 8.6259 USDT | 446.85 K | Vender |
RNDRUSDTRender Token / Tether | KUCOIN | 8.6791 USDT | −5.75% | 3.578 M | +232.55% | 9.3356 USDT | 8.6299 USDT | 376.847 K | Vender |
RNDRUSDTRender Token / Tether | COINBASE | 8.6733 USDT | −5.73% | 2.228 M | +254.77% | 9.3412 USDT | 8.6326 USDT | 237.991 K | Vender |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001252 BTC | −5.44% | 882.902 K | +91.64% | 0.0001335 BTC | 0.0001244 BTC | 93.498 K | Vender |
RNDRUSDTRender Token / Tether | HITBTC | 8.64071 USDT | −6.21% | 804.159 K | +45.59% | 9.31550 USDT | 8.63773 USDT | 82.442 K | Vender |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 283.16 TRY | −6.17% | 666.716 K | +87.74% | 304.97 TRY | 281.09 TRY | 69.866 K | Venta fuerte |
RNDRBTCRender Token / BTC | UPBIT | 0.000124890 BTC | −5.42% | 195.859 K | +64.24% | 0.000137320 BTC | 0.000124890 BTC | 20.835 K | Vender |
RNDREURRender Token / Euro | COINBASE | 8.0300 EUR | −6.07% | 182.11 K | +64.30% | 8.6686 EUR | 8.0300 EUR | 17.454 K | Vender |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012454 BTC | −5.79% | 162.385 K | +214.08% | 0.00013352 BTC | 0.00012454 BTC | 17.426 K | Venta fuerte |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.6654 USDT | −5.81% | 42.599 K | +7.08% | 9.3214 USDT | 8.6334 USDT | 3.953 K | Vender |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 8.7097 USDC | −5.46% | 8.991 K | −3.32% | 9.2854 USDC | 8.6820 USDC | 856 | Venta fuerte |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012468 BTC | −5.39% | 8.535 K | −19.42% | 0.00013330 BTC | 0.00012468 BTC | 796 | Venta fuerte |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.644 USD | −5.53% | 5.059 K | +30.46% | 9.275 USD | 8.644 USD | 569 | Vender |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000124734 BTC | −5.66% | 4.458 K | −57.36% | 0.000133486 BTC | 0.000124713 BTC | 424 | Vender |
RNDRUSDRender Token / US Dollar | HITBTC | 8.649822674 USD | −6.07% | 3.851 K | −58.68% | 9.322256443 USD | 8.648366405 USD | 424 | Vender |
RNDREURRender Token / Euro | BITSTAMP | 8.043 EUR | −9.63% | 1.346 K | +16.44% | 8.704 EUR | 8.043 EUR | 151 | Vender |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.7104 USDT | −6.62% | 479 | +628.97% | 9.3279 USDT | 8.7104 USDT | 52 | Vender |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.694 USD | −4.67% | — | — | 9.261 USD | 8.694 USD | 685.575 K | Vender |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 8.69 USD | −5.60% | — | — | 9.32 USD | 8.51 USD | 41.521 K | Venta fuerte |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002371 WETH | −4.42% | — | — | 0.002520 WETH | 0.002371 WETH | 8.729 K | Venta fuerte |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 8.717 USD | −4.57% | — | — | 9.231 USD | 8.717 USD | 1.089 K | Venta fuerte |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 82.20 WCRO | −1.69% | — | — | 85.60 WCRO | 82.02 WCRO | 538 | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 8.8330092269 USDC | −4.34% | — | — | 9.2270293359 USDC | 8.8330092269 USDC | 174 | Vender |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.740 USD | −4.94% | — | — | 9.245 USD | 8.740 USD | 748.228 K | Vender |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 8.83 USD | −4.33% | — | — | 9.28 USD | 8.81 USD | 4.863 K | Vender |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.740 USD | −4.36% | — | — | 9.229 USD | 8.738 USD | 15.894 K | Vender |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 8.598 USD | −3.56% | — | — | 8.960 USD | 8.598 USD | 111.653 K | Venta fuerte |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 8.574 USD | −3.95% | — | — | 8.966 USD | 8.570 USD | 724.028 K | Venta fuerte |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.679 USDT | −5.81% | — | — | 9.344 USDT | 8.624 USDT | 5.905 M | Vender |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 8.949 USD | −14.57% | — | — | 10.475 USD | 8.949 USD | 107 | Vender |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.236 USD | −1.41% | — | — | 9.368 USD | 9.084 USD | 2.809 K | Vender |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 8.740 USD | −2.40% | — | — | 8.991 USD | 8.724 USD | 8.778 K | Vender |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.716 USD | −4.76% | — | — | 9.230 USD | 8.716 USD | 11.151 K | Vender |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.651 USD | −5.65% | — | — | 9.336 USD | 8.651 USD | 321.572 K | Vender |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 8.697 USD | −4.99% | — | — | 9.261 USD | 8.697 USD | 2.679 K | Venta fuerte |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.669 USD | −5.50% | — | — | 9.290 USD | 8.668 USD | 6.075 K | Venta fuerte |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.39 WMATIC | −4.65% | — | — | 14.22 WMATIC | 13.11 WMATIC | 4.553 K | Venta fuerte |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.822 USD | −2.93% | — | — | 9.197 USD | 8.822 USD | 117.232 K | Vender |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.737 USD | −4.53% | — | — | 9.231 USD | 8.724 USD | 180.828 K | Vender |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 8.660859 USD | −5.75% | — | — | 9.301742 USD | 8.660859 USD | 78.659 K | Vender |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.662 USD | −5.61% | — | — | 9.235 USD | 8.662 USD | 710.502 K | Venta fuerte |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0023787076 WETH | −3.56% | — | — | 0.0025105233 WETH | 0.0023787076 WETH | 76.22 K | Vender |