Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.9437 USD | +2.70% | 33.228 M | −16.19% | 7.9952 USD | 7.6124 USD | 1.064 M | Vender |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.9604 USDT | +2.80% | 5.865 M | −17.29% | 8.0004 USDT | 7.6181 USDT | 222.869 K | Vender |
RNDRUSDTRender Token / Tether | COINBASE | 7.9686 USDT | +2.89% | 3.362 M | −21.02% | 7.9939 USDT | 7.6202 USDT | 165.034 K | Vender |
RNDRUSDTRender Token / Tether | KUCOIN | 7.9571 USDT | +2.67% | 3.183 M | −12.74% | 8.0055 USDT | 7.6249 USDT | 83.274 K | Vender |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 262.99 TRY | +2.69% | 1.024 M | −27.97% | 264.67 TRY | 252.29 TRY | 41.068 K | Vender |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001216 BTC | +2.01% | 998.792 K | −27.85% | 0.0001226 BTC | 0.0001172 BTC | 38.395 K | Vender |
RNDRUSDTRender Token / Tether | HITBTC | 7.95549 USDT | +2.68% | 627.748 K | −22.67% | 7.99020 USDT | 7.62450 USDT | 18.717 K | Vender |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.9313 USDT | +2.42% | 142.512 K | −2.73% | 7.9856 USDT | 7.6114 USDT | 4.671 K | Vender |
RNDRBTCRender Token / BTC | UPBIT | 0.000121960 BTC | +2.67% | 83.571 K | −65.28% | 0.000121960 BTC | 0.000117520 BTC | 2.547 K | Vender |
RNDREURRender Token / Euro | COINBASE | 7.4363 EUR | +3.59% | 82.401 K | −78.46% | 7.4363 EUR | 7.0946 EUR | 2.808 K | Vender |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012172 BTC | +2.20% | 66.399 K | −38.60% | 0.00012220 BTC | 0.00011763 BTC | 2.005 K | Vender |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.756 USD | +1.09% | 23.514 K | −37.01% | 7.767 USD | 7.734 USD | 120 | Vender |
RNDREURRender Token / Euro | BITSTAMP | 7.779 EUR | +9.47% | 16.96 K | +12.17% | 8.083 EUR | 7.243 EUR | 283 | Vender |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012237 BTC | +3.14% | 12.645 K | +457.03% | 0.00012267 BTC | 0.00011587 BTC | 324 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000121913 BTC | +2.27% | 8.317 K | +191.30% | 0.000121913 BTC | 0.000118088 BTC | 8 | Vender |
RNDRUSDRender Token / US Dollar | HITBTC | 7.964901798 USD | +2.82% | 6.549 K | +235.57% | 7.964901798 USD | 7.662254425 USD | 8 | Vender |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 6.9737 USDC | −9.57% | 1.998 K | +130.52% | 7.8734 USDC | 6.8783 USDC | 1 | Venta fuerte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.6388 USDT | +2.05% | 545 | −78.43% | 8.5609 USDT | 7.6388 USDT | 66 | Vender |
RNDRUSDCRender Token / USD Coin | HITBTC | 9.06990 USDC | −12.29% | 102 | 0.00% | 9.06990 USDC | 9.06990 USDC | 11 | Comprar |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.952 USDT | +2.77% | — | — | 7.997 USDT | 7.620 USDT | 1.592 M | Vender |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.892 USD | +2.35% | — | — | 7.937 USD | 7.655 USD | 253.064 K | Vender |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002222 WETH | +2.45% | — | — | 0.002222 WETH | 0.002148 WETH | 5.383 K | Vender |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.553 USD | +2.37% | — | — | 7.554 USD | 7.344 USD | 116.86 K | Vender |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.892 USD | +2.40% | — | — | 7.892 USD | 7.699 USD | 4.197 K | Vender |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.835 USD | +2.20% | — | — | 7.835 USD | 7.647 USD | 35.837 K | Vender |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.600 USD | +2.96% | — | — | 7.606 USD | 7.360 USD | 24.298 K | Vender |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.821 USD | −0.56% | — | — | 7.859 USD | 7.819 USD | 50 | Vender |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 84.64 WCRO | +2.84% | — | — | 84.64 WCRO | 81.80 WCRO | 321 | Comprar |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.905 USD | +2.43% | — | — | 7.905 USD | 7.680 USD | 108.626 K | Vender |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.928316 USD | +2.87% | — | — | 7.928316 USD | 7.637349 USD | 41.785 K | Vender |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022100434 WETH | +2.16% | — | — | 0.0022100434 WETH | 0.0021676717 WETH | 6.629 K | Vender |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.974 USD | +3.65% | — | — | 7.974 USD | 7.631 USD | 87.934 K | Vender |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.92 USD | +2.08% | — | — | 7.92 USD | 7.66 USD | 107 | Vender |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.66 WMATIC | +1.91% | — | — | 13.66 WMATIC | 13.29 WMATIC | 14 | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.953 USD | +3.13% | — | — | 7.953 USD | 7.643 USD | 26.366 K | Vender |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.887 USD | +2.76% | — | — | 7.887 USD | 7.695 USD | 21.242 K | Vender |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.96 USD | +3.33% | — | — | 7.96 USD | 7.65 USD | 2.49 K | Vender |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.8942313987 USDC | +2.45% | — | — | 7.8942313987 USDC | 7.5914054534 USDC | 83 | Vender |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.903 USD | +2.60% | — | — | 7.903 USD | 7.703 USD | 5.867 K | Vender |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.888 USD | +3.11% | — | — | 7.888 USD | 7.608 USD | 327.238 K | Vender |