Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.2946 USD | −0.78% | 22.081 M | +38.46% | 7.3951 USD | 6.8589 USD | 1.76 M | Vender |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.3052 USDT | −0.60% | 7.731 M | +52.93% | 7.4010 USDT | 6.8662 USDT | 671.571 K | Vender |
RNDRUSDTRender Token / Tether | KUCOIN | 7.3030 USDT | −0.76% | 5.887 M | +135.13% | 7.3940 USDT | 6.8694 USDT | 428.035 K | Vender |
RNDRUSDTRender Token / Tether | COINBASE | 7.3022 USDT | −0.75% | 5.23 M | +135.72% | 7.3984 USDT | 6.8664 USDT | 466.884 K | Vender |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001264 BTC | +4.20% | 972.34 K | +60.92% | 0.0001270 BTC | 0.0001185 BTC | 80.249 K | Vender |
RNDRUSDTRender Token / Tether | HITBTC | 7.29081 USDT | −0.87% | 821.858 K | +50.80% | 7.39350 USDT | 6.90243 USDT | 59.342 K | Vender |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 238.88 TRY | −0.78% | 570.887 K | +17.33% | 241.83 TRY | 224.25 TRY | 42.496 K | Venta fuerte |
RNDRBTCRender Token / BTC | UPBIT | 0.000125500 BTC | +3.48% | 336.549 K | +103.80% | 0.000126550 BTC | 0.000118300 BTC | 34.77 K | Vender |
RNDREURRender Token / Euro | COINBASE | 6.8400 EUR | −0.68% | 239.331 K | +124.79% | 6.9109 EUR | 6.3894 EUR | 21.909 K | Vender |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012629 BTC | +4.23% | 150.255 K | +129.75% | 0.00012678 BTC | 0.00011872 BTC | 15.353 K | Vender |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.3071 USDT | −0.73% | 76.075 K | +99.21% | 7.3873 USDT | 6.8985 USDT | 5.239 K | Vender |
RNDREURRender Token / Euro | BITSTAMP | 6.668 EUR | −3.22% | 11.396 K | −16.91% | 7.365 EUR | 6.410 EUR | 533 | Vender |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 6.876 USD | −6.19% | 10.747 K | +116.51% | 7.384 USD | 6.876 USD | 227 | Vender |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000119188 BTC | −0.61% | 3.92 K | +160.28% | 0.000119188 BTC | 0.000119188 BTC | 1 | Vender |
RNDRUSDRender Token / US Dollar | HITBTC | 7.114183927 USD | −3.25% | 3.303 K | +217.46% | 7.114183927 USD | 7.114183927 USD | 1 | Vender |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.2150 USDT | +3.05% | 1.003 K | +174.49% | 7.2298 USDT | 7.2150 USDT | 35 | Vender |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.284 USD | −0.54% | — | — | 7.291 USD | 6.930 USD | 380.324 K | Vender |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 7.5170511538 USDT | −5.61% | — | — | 7.5170511538 USDT | 7.5170511538 USDT | 15 | Vender |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.332 USD | −0.02% | — | — | 7.364 USD | 6.952 USD | 70.602 K | Vender |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.294 USD | −0.71% | — | — | 7.349 USD | 6.973 USD | 2.205 K | Vender |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.317 USD | −0.40% | — | — | 7.367 USD | 6.885 USD | 1.832 K | Vender |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.305 USDT | −0.56% | — | — | 7.398 USDT | 6.864 USDT | 4.628 M | Vender |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.323 USD | −0.25% | — | — | 7.368 USD | 6.956 USD | 76.781 K | Vender |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.320 USD | −0.74% | — | — | 7.375 USD | 6.913 USD | 3.301 K | Venta fuerte |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.293 USD | −0.86% | — | — | 7.366 USD | 6.908 USD | 156.622 K | Venta fuerte |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.462 USD | +0.07% | — | — | 7.689 USD | 7.457 USD | 2.151 K | Vender |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.266 USD | −1.01% | — | — | 7.328 USD | 6.874 USD | 51.181 K | Vender |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.292 USD | −0.90% | — | — | 7.365 USD | 6.913 USD | 458.825 K | Vender |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.1922062575 USDC | −0.61% | — | — | 7.1922062575 USDC | 7.1922062575 USDC | 3 | Vender |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0024936588 WETH | +2.66% | — | — | 0.0024936588 WETH | 0.0024162948 WETH | 52.788 K | Vender |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002504 WETH | +3.07% | — | — | 0.002514 WETH | 0.002392 WETH | 4.868 K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.321 USD | −0.27% | — | — | 7.377 USD | 6.931 USD | 34.965 K | Vender |