Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 8.9869 USD | +0.26% | 18.943 M | +11.59% | 9.0383 USD | 8.9103 USD | 103.033 K | Comprar |
RNDRUSDTRender Token / Tether | KUCOIN | 8.9751 USDT | +0.24% | 4.785 M | +47.90% | 9.0322 USDT | 8.9057 USDT | 9.527 K | Comprar |
RNDRUSDTRender Token / Tether | COINBASE | 8.9778 USDT | +0.22% | 3.583 M | +11.60% | 9.0360 USDT | 8.9120 USDT | 13.647 K | Comprar |
RNDRUSDTRender Token / Tether US | WHITEBIT | 8.9735 USDT | +0.23% | 3.515 M | −4.55% | 9.0308 USDT | 8.9017 USDT | 20.508 K | Comprar |
RNDRUSDTRender Token / Tether | HITBTC | 8.97875 USDT | +0.29% | 871.136 K | +37.53% | 9.03338 USDT | 8.90949 USDT | 5.144 K | Comprar |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001413 BTC | +0.86% | 457.447 K | −6.23% | 0.0001422 BTC | 0.0001394 BTC | 2.9 K | Comprar |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 291.32 TRY | +0.16% | 305.176 K | −5.00% | 293.54 TRY | 289.09 TRY | 1.754 K | Comprar |
RNDRBTCRender Token / BTC | UPBIT | 0.000141690 BTC | +1.73% | 219.343 K | +55.77% | 0.000141690 BTC | 0.000139280 BTC | 1.407 K | Comprar |
RNDREURRender Token / Euro | COINBASE | 8.3461 EUR | +0.50% | 157.237 K | −35.28% | 8.3461 EUR | 8.3460 EUR | 741 | Comprar |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 8.9828 USDT | +0.37% | 141.366 K | +35.72% | 9.1000 USDT | 8.9425 USDT | 2.913 K | Comprar |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014187 BTC | +1.13% | 136.851 K | +91.12% | 0.00014187 BTC | 0.00013944 BTC | 661 | Comprar |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 8.956 USD | +6.26% | 13.247 K | +114.21% | 8.980 USD | 8.420 USD | 1.507 K | Comprar |
RNDREURRender Token / Euro | BITSTAMP | 8.600 EUR | +11.54% | 10.242 K | −27.51% | 8.600 EUR | 7.573 EUR | 767 | Compra fuerte |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000140014 BTC | −1.13% | 9.717 K | +589.52% | 0.000140014 BTC | 0.000140014 BTC | 1 | Comprar |
RNDRUSDRender Token / US Dollar | HITBTC | 8.966628173 USD | −0.54% | 9.198 K | +533.19% | 8.966628173 USD | 8.966628173 USD | 1 | Comprar |
RNDRUSDTRender Token / Tether USD | POLONIEX | 8.9227 USDT | +6.48% | 942 | +123.57% | 9.0107 USDT | 6.1000 USDT | 122 | Comprar |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.1659237001 USDC | +10.08% | — | — | 9.1659237001 USDC | 8.4523507584 USDC | 70 | Comprar |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 8.965 USD | −0.00% | — | — | 8.966 USD | 8.965 USD | 12.542 K | Comprar |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 8.966 USD | +8.17% | — | — | 8.966 USD | 8.289 USD | 5.051 K | Comprar |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002900 WETH | +0.75% | — | — | 0.002900 WETH | 0.002878 WETH | 237 | Comprar |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 8.996 USD | +0.59% | — | — | 9.010 USD | 8.924 USD | 37.084 K | Comprar |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 8.942 USD | −0.25% | — | — | 8.942 USD | 8.870 USD | 4.527 K | Comprar |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.991 USD | +1.14% | — | — | 7.991 USD | 7.901 USD | 272 | Neutral |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 8.966 USD | +0.00% | — | — | 8.966 USD | 8.965 USD | 6.669 K | Comprar |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.018 USD | +0.53% | — | — | 9.050 USD | 8.970 USD | 2.142 K | Comprar |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 8.905 USD | −0.13% | — | — | 8.937 USD | 8.885 USD | 11.255 K | Comprar |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0028705439 WETH | +0.19% | — | — | 0.0028705439 WETH | 0.0028672989 WETH | 1.253 K | Comprar |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 8.960 USD | +8.07% | — | — | 8.960 USD | 8.264 USD | 4.524 K | Compra fuerte |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 8.973 USDT | +0.15% | — | — | 9.037 USDT | 8.907 USDT | 310.619 K | Comprar |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 8.926 USD | −0.14% | — | — | 8.989 USD | 8.926 USD | 1.966 K | Comprar |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.0014144995 USDT | +10.47% | — | — | 9.0014144995 USDT | 8.1365873274 USDT | 25 | Comprar |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 8.995 USD | +0.57% | — | — | 8.995 USD | 8.937 USD | 157 | Comprar |