Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.7100 USD | +7.69% | 51.234 M | +3.59% | 10.8662 USD | 9.9454 USD | 4.275 M | Compra fuerte |
RNDRUSDTRender Token / Tether | COINBASE | 10.6983 USDT | +7.60% | 14.815 M | +39.25% | 10.8660 USDT | 9.9542 USDT | 1.31 M | Compra fuerte |
RNDRUSDTRender Token / Tether | KUCOIN | 10.7125 USDT | +7.70% | 12.559 M | +50.90% | 10.8768 USDT | 9.9496 USDT | 1.08 M | Compra fuerte |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.7080 USDT | +7.60% | 7.352 M | +24.71% | 10.8576 USDT | 9.9453 USDT | 616.317 K | Compra fuerte |
RNDRUSDTRender Token / Tether | HITBTC | 10.70447 USDT | +7.64% | 2.115 M | +39.40% | 10.84808 USDT | 9.94625 USDT | 169.783 K | Compra fuerte |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001692 BTC | +7.57% | 1.004 M | +23.63% | 0.0001706 BTC | 0.0001574 BTC | 84.562 K | Compra fuerte |
RNDRBTCRender Token / BTC | UPBIT | 0.000169920 BTC | +8.68% | 876.956 K | +109.73% | 0.000170000 BTC | 0.000156800 BTC | 73.453 K | Compra fuerte |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016937 BTC | +7.28% | 676.821 K | +105.29% | 0.00017067 BTC | 0.00015451 BTC | 61.903 K | Compra fuerte |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 346.62 TRY | +7.74% | 560.051 K | +1.45% | 351.01 TRY | 322.99 TRY | 47.265 K | Compra fuerte |
RNDREURRender Token / Euro | COINBASE | 9.9528 EUR | +7.90% | 334.726 K | −3.79% | 10.0913 EUR | 9.3007 EUR | 28.949 K | Compra fuerte |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.7050 USDT | +7.60% | 194.453 K | +13.96% | 10.8737 USDT | 9.9572 USDT | 15.515 K | Compra fuerte |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.681 USD | +6.28% | 34.018 K | +10.27% | 10.832 USD | 10.184 USD | 1.842 K | Compra fuerte |
RNDREURRender Token / Euro | BITSTAMP | 9.903 EUR | +7.01% | 21.183 K | +127.11% | 10.360 EUR | 9.582 EUR | 1.162 K | Compra fuerte |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2296 USDT | +4.14% | 6.388 K | +208.93% | 10.9991 USDT | 10.2296 USDT | 588 | Compra fuerte |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000168117 BTC | +7.92% | 1.434 K | +99.53% | 0.000170335 BTC | 0.000159716 BTC | 136 | Compra fuerte |
RNDRUSDRender Token / US Dollar | HITBTC | 10.586213170 USD | +6.13% | 1.406 K | +100.28% | 10.849915366 USD | 10.174323928 USD | 136 | Compra fuerte |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Compra fuerte |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.690 USD | +6.73% | — | — | 10.736 USD | 10.016 USD | 8.765 K | Compra fuerte |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.734 USD | +7.80% | — | — | 10.814 USD | 9.950 USD | 758.054 K | Compra fuerte |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.686 USD | +6.42% | — | — | 10.807 USD | 9.994 USD | 2.337 K | Compra fuerte |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.679 USD | +7.35% | — | — | 10.768 USD | 9.948 USD | 1.752 K | Compra fuerte |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.703 USD | +7.27% | — | — | 10.813 USD | 9.978 USD | 911.417 K | Compra fuerte |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.940 USD | +15.95% | — | — | 11.146 USD | 9.435 USD | 9.835 K | Compra fuerte |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.7966233724 USDC | +10.72% | — | — | 10.7966233724 USDC | 10.0155044852 USDC | 79 | Compra fuerte |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.708 USDT | +7.67% | — | — | 10.849 USDT | 9.945 USDT | 14.596 M | Compra fuerte |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.70 USD | +6.90% | — | — | 10.83 USD | 9.96 USD | 205.462 K | Compra fuerte |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0034945785 WETH | +7.02% | — | — | 0.0034984294 WETH | 0.0032709136 WETH | 70.543 K | Compra fuerte |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003524 WETH | +8.01% | — | — | 0.003524 WETH | 0.003259 WETH | 19.661 K | Compra fuerte |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.4885782901 USDT | +5.97% | — | — | 11.3095957750 USDT | 10.2601979008 USDT | 53 | Compra fuerte |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.617 USD | +6.23% | — | — | 10.744 USD | 9.934 USD | 123.99 K | Compra fuerte |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.704 USD | +6.76% | — | — | 10.741 USD | 9.955 USD | 335.85 K | Compra fuerte |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.715 USD | −18.12% | — | — | 10.824 USD | 9.952 USD | 21.294 K | Comprar |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.682 USD | +7.28% | — | — | 10.814 USD | 9.562 USD | 396.974 K | Compra fuerte |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.714 USD | +7.43% | — | — | 10.815 USD | 9.955 USD | 7.127 K | Compra fuerte |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.630 USD | +6.24% | — | — | 10.765 USD | 10.023 USD | 743.461 K | Compra fuerte |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.681 USD | +6.53% | — | — | 10.741 USD | 10.026 USD | 7.466 K | Compra fuerte |