Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0,04885 USDT | −2,12% | 14,4 M | −21,90% | 0,05112 USDT | 0,04885 USDT | 78,32 M | Venta |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0,04889 USDT | −2,02% | 11,72 M | −13,25% | 0,05112 USDT | 0,04885 USDT | 60,33 M | Venta |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,04885 USDT | −2,12% | 3,52 M | +128,26% | 0,05110 USDT | 0,04882 USDT | 25,23 M | Venta |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0,04881 USDT | −2,26% | 1,94 M | −13,78% | 0,05116 USDT | 0,04881 USDT | 7,95 M | Venta |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0,04891 USDT | −2,12% | 1,25 M | −14,91% | 0,05116 USDT | 0,04889 USDT | 5,52 M | Venta |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0,04888 USDT | −2,06% | 71,23 K | −24,77% | 0,05111 USDT | 0,04885 USDT | 472,5 K | Venta |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,04880 USDT | −2,09% | 44,26 K | +104,70% | 0,05104 USDT | 0,04878 USDT | 10,96 K | Venta |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0488 USDT | −2,20% | 0 | — | 0,0511 USDT | 0,0488 USDT | 12,1 M | Venta |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0,04892 USDT | −2,00% | — | — | 0,05113 USDT | 0,04886 USDT | 333,71 M | Venta |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0,04887 USDT | −2,06% | — | — | 0,05112 USDT | 0,04885 USDT | 60,05 M | Venta |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04886 USDT | −2,46% | — | — | 0,05107 USDT | 0,04886 USDT | 30,78 K | Venta |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0,04878 USDT | −2,22% | — | — | 0,05110 USDT | 0,04878 USDT | 484,56 K | Venta |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0,0488 USDT | −2,40% | — | — | 0,0510 USDT | 0,0488 USDT | 4,28 M | Venta |