Empiece

REZ / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de REZ / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
REZUSDT.PREZ / Tether USD PERPETUAL CONTRACTLBANK0,005683 USDT−0,19%11,31 M−3,53%0,005744 USDT0,005646 USDT322,37 M
Neutral
REZUSDT.PRenzo/USD Tether Perpetual ContractBingX0,005677 USDT−0,25%6,63 M−18,80%0,005742 USDT0,005644 USDT193,81 M
Neutral
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACTBinance0,005684 USDT−0,16%5,33 M−78,00%0,005746 USDT0,005640 USDT105,73 M
Neutral
REZUSDT.PREZ/USD PERPETUAL SWAP CONTRACTCoinW0,005684 USDT−0,18%1,68 M−82,64%0,005746 USDT0,005644 USDT46,11 M
Neutral
REZUSDTREZ / TetherUSBinance0,00569 USDT0,00%1,58 M−70,39%0,00575 USDT0,00565 USDT44,51 M
Neutral
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACTBitget0,005688 USDT0,00%1,55 M−73,09%0,005737 USDT0,005642 USDT46,35 M
Compra
REZTRYREZ / Turkish LiraBinance0,244 TRY0,00%1,1 M−72,99%0,246 TRY0,242 TRY31,88 M
Neutral
REZUSDT.PRenzo perpetual contractWhiteBIT0,005700 USDT0,00%1,03 M−66,79%0,005760 USDT0,005645 USDT19,18 M
Compra
REZUSDT.PREZ Linear Perpetual Futures ContractPhemex0,00569 USDT0,00%843,78 K−68,70%0,00575 USDT0,00564 USDT17,86 M
Compra
REZUSDTREZ / USDT Spot Trading PairPhemex0,00570 USDT0,00%591,74 K−33,76%0,00577 USDT0,00563 USDT18,5 M
Compra
REZUSDT.PRenzo/TetherUSToobit0,005684 USDT−0,23%553,02 K−77,73%0,005748 USDT0,005644 USDT11,87 M
Neutral
REZUSDT.PREZUSDT Perpetual ContractBybit0,005686 USDT+0,07%549,36 K−81,94%0,005739 USDT0,005641 USDT17,22 M
Compra
REZUSDT.PREZUSDT Perpetual ContractZoomex0,005675 USDT−0,12%547,15 K−81,94%0,005739 USDT0,005641 USDT17,23 M
Compra
REZUSDTRenzo / USDTMEXC0,005689 USDT−0,12%506,34 K−68,32%0,005753 USDT0,005658 USDT13,79 M
Neutral
REZUSDTRENZO/USD TETHERBloFin0,00568 USDT0,00%448,71 K−60,70%0,00576 USDT0,00564 USDT10,72 M
Neutral
REZKRWREZ / South Korean WonBithumb8,3310 KRW+0,34%358,44 K−89,37%8,3860 KRW8,2560 KRW8,65 M
Neutral
REZUSDTRenzo / Tether USWhiteBIT0,00569 USDT−0,18%274,19 K+6,81%0,00577 USDT0,00564 USDT8,79 M
Neutral
REZUSDT.PRenzo / Tether LINEAR FUTURES CONTRACTBITUNIX0,005683 USDT−0,18%248,04 K−76,11%0,005745 USDT0,005648 USDT8,88 M
Neutral
REZUSDTRenzo/TetherGate0,005689 USDT−0,19%217,48 K−60,07%0,005755 USDT0,005658 USDT3,76 M
Neutral
REZUSDCREZ / USD CoinBinance0,00568 USDC−0,35%183,75 K−64,22%0,00574 USDC0,00566 USDC1,98 M
Neutral
REZUSDT.PRENZO / USDT PERPETUAL SWAP CONTRACTKCEX0,005684 USDT−0,16%155,48 K−77,69%0,005746 USDT0,005647 USDT3,54 M
Neutral
REZUSDTRenzo / Tether SPOTBITUNIX0,00569 USDT0,00%111,23 K−63,56%0,00575 USDT0,00566 USDT3,16 M
Compra
REZUSDTRENZO / USDTKCEX0,00571 USDT+0,18%106,39 K−35,72%0,00576 USDT0,00566 USDT2,9 M
Neutral
REZUSDRenzo / US DollarCoinbase0,00570 USD0,00%101,99 K−69,99%0,00575 USD0,00566 USD2,96 M
Compra
REZUSDCRenzo / USDCCoinbase0,00570 USDC0,00%101,96 K−70,02%0,00575 USDC0,00566 USDC3,06 M
Neutral
REZUSDTRenzo / TetherKuCoin0,00570 USDT−0,18%58,93 K−61,98%0,00574 USDT0,00566 USDT1,04 M
Compra
REZUSDCRenzo / USDCMEXC0,005686 USDC−0,14%55,88 K−1,71%0,005746 USDC0,005654 USDC1,67 M
Compra
REZUSDTREZUSDT SPOTBitget0,00569 USDT−0,18%53,02 K−76,92%0,00573 USDT0,00565 USDT720,12 K
Neutral
REZEURRenzo / EuroBitvavo0,0048788 EUR−0,33%49,92 K−87,27%0,0048788 EUR0,0048723 EUR165,03 K
Neutral
REZTHBRenzoBitkub0,17 THB−5,56%49,73 K−84,56%0,19 THB0,17 THB3,61 M
Venta
REZUSDT.PREZ USDT PERPETUALPionex0,005684 USDT−0,16%27,93 K−91,39%0,005745 USDT0,005647 USDT471,92 K
Neutral
REZTRYRenzo / Turkish liraWhiteBIT0,2423 TRY−1,98%24,42 K−68,21%0,2601 TRY0,2409 TRY596,32 K
Neutral
REZUSDC.PREZ / USDC PERPETUAL CONTRACTCoinbase0,005655 USDC+1,67%21,16 K+11,67%0,005682 USDC0,005561 USDC3,52 M
Neutral
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005684 USDT−0,12%16,83 K−86,94%0,005743 USDT0,005644 USDT1,6 K
Neutral
REZUSDTREZ / Tether USDHTX0,00574 USDT+1,95%10,46 K−60,38%0,00574 USDT0,00560 USDT848,12 K
Neutral
REZUSDREZ / U. S. DollarKraken0,00567 USD−0,70%5,88 K−68,48%0,00573 USD0,00565 USD246,94 K
Neutral
REZUSDTRENZO / TETHERCoinEx0,005696 USDT+0,04%5,34 K−75,38%0,005801 USDT0,005664 USDT136,06 K
Neutral
REZBTCRenzo / BitcoinWhiteBIT0,597e-7 BTC+0,17%5,26 K−74,30%0,604e-7 BTC0,591e-7 BTC85,46 K
Neutral
REZEURREZ / EuroKraken0,00483 EUR−3,21%2,19 K−62,49%0,00531 EUR0,00477 EUR363,06 K
Compra
REZUSDTRENZO/TETHERUSWEEX0,00569 USDT+1,25%296−61,72%0,00578 USDT0,00556 USDT26,7 K
Neutral
REZRenzo / USDCAerodrome (Base)0,005629 USD−0,54%——0,005660 USD0,005536 USD357
Neutral
REZUSDTRenzo/Tether USDBitMart0,005696 USDT0,00%——0,005755 USDT0,005655 USDT8,79 M
Compra
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACTGate0,00567 USDT−0,18%——0,00572 USDT0,00565 USDT148,89 K
Neutral
REZUSDT.PRENZO/USDT PERPETUAL SWAP CONTRACTXT.com0,005685 USDT−0,16%——0,005746 USDT0,005647 USDT3,23 M
Compra
REZUSD.PMREZUSD Multi Collateral Perpetual Futures ContractKraken0,005700 USD−0,38%——0,005757 USD0,005682 USD65,81 K
Neutral
REZUSDT.PRenzo/Tether USD PERPETUAL CONTRACTBitMart0,005683 USDT−0,18%——0,005744 USDT0,005647 USDT5,26 M
Neutral
REZUSDC_D55767Renzo / USD Coin on BASE (0xd55767AdCABF9a486Fbd3E8DEB5f75A4AD31965F)Aerodrome (Base)0,005629 USDC−0,54%——0,005660 USDC0,005536 USDC64,33 K
Neutral
REZUSDT.PREZ/TETHERUS PERPETUAL CONTRACTWEEX0,005684 USDT−0,16%——0,005744 USDT0,005646 USDT4,29 M
Neutral
REZUSDT.PREZ / Tether PERPETUAL FUTURESMEXC0,005685 USDT−0,18%——0,005743 USDT0,005647 USDT804,03 K
Neutral
REZUSDT.PRENZO / TETHER PERPETUAL FUTURESWOO X0,005702 USDT+0,04%——0,005776 USDT0,005623 USDT105,72 M
Neutral
REZUSDT.PRenzo Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,00569 USDT−0,18%——0,00575 USDT0,00566 USDT469,85 M
Neutral