Empiece
REZ / TetherUS PERPETUAL CONTRACTREZ / TetherUS PERPETUAL CONTRACTREZ / TetherUS PERPETUAL CONTRACT

REZ / TetherUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de REZ / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
REZUSDT.PRenzo/USD Tether Perpetual ContractBingX0,002334 USDT+0,09%6,5 M−0,21%0,002349 USDT0,002309 USDT1,01 B
Venta
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACTBinance0,002331 USDT0,00%884,51 K−5,61%0,002345 USDT0,002305 USDT140,47 M
Venta
REZUSDT.PREZ / Tether USD PERPETUAL CONTRACTLBANK0,002332 USDT0,00%704,41 K+3,93%0,002345 USDT0,002307 USDT121,87 M
Venta
REZUSDT.PREZ/USD PERPETUAL SWAP CONTRACTCoinW0,002332 USDT0,00%453,21 K−16,56%0,002347 USDT0,002306 USDT85,85 M
Venta
REZUSDT.PRenzo/TetherUSToobit0,002331 USDT−0,04%289,46 K−3,43%0,002346 USDT0,002306 USDT44,8 M
Venta
REZUSDTREZ / USDT Spot Trading PairPhemex0,00234 USDT0,00%199,03 K+2,48%0,00238 USDT0,00229 USDT29,96 M
Venta
REZTRYREZ / Turkish LiraBinance0,1101 TRY0,00%179,56 K−22,27%0,1107 TRY0,1089 TRY31,99 M
Venta
REZUSDT.PRenzo perpetual contractWhiteBIT0,002327 USDT−0,26%145,73 K+0,54%0,002350 USDT0,002302 USDT25,8 M
Venta
REZUSDTRENZO/USD TETHERBloFin0,002340 USDT+0,13%143,89 K−15,94%0,002355 USDT0,002307 USDT22,21 M
Venta
REZUSDT.PREZ Linear Perpetual Futures ContractPhemex0,002334 USDT+0,13%131,23 K−5,78%0,002346 USDT0,002309 USDT21,07 M
Venta
REZUSDTREZ / TetherUSBinance0,002335 USDT+0,09%120,71 K−42,63%0,002349 USDT0,002311 USDT16,32 M
Venta
REZUSDTRenzo / Tether USWhiteBIT0,002336 USDT+0,09%107,84 K−33,80%0,002352 USDT0,002310 USDT18,56 M
Venta
REZUSDT.PRenzo / Tether LINEAR FUTURES CONTRACTBITUNIX0,002332 USDT0,00%97,49 K−15,06%0,002346 USDT0,002308 USDT14,1 M
Venta
REZUSDT.PREZUSDT Perpetual ContractBybit0,002335 USDT−0,04%87,81 K+78,93%0,002349 USDT0,002313 USDT9,09 M
Venta
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,002335 USDT−0,04%87,81 K+79,96%0,002349 USDT0,002313 USDT9,09 M
Venta
REZUSDT.PREZUSDT Perpetual ContractZoomex0,002335 USDT+0,09%87,67 K+78,79%0,002349 USDT0,002313 USDT9,08 M
Venta
REZUSDTRenzo / Tether SPOTBITUNIX0,002336 USDT0,00%72,71 K−1,06%0,002348 USDT0,002312 USDT11,26 M
Venta
REZUSDTRenzo / USDTMEXC0,002336 USDT+0,04%54,25 K−2,80%0,002348 USDT0,002311 USDT8,18 M
Venta
REZUSDCRenzo / USDCMEXC0,002335 USDC−0,04%54,03 K−0,56%0,002349 USDC0,002310 USDC8,26 M
Venta
REZUSDT.PRENZO / USDT PERPETUAL SWAP CONTRACTKCEX0,002329 USDT−0,13%50,32 K+75,32%0,002345 USDT0,002307 USDT5,06 M
Venta
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACTBitget0,002333 USDT+0,09%42,99 K−42,22%0,002343 USDT0,002312 USDT9,94 M
Venta
REZUSDTRenzo/USD Tether SpotBingX0,002335 USDT0,00%30,62 K−9,72%0,002348 USDT0,002311 USDT4,69 M
Venta
REZUSDRenzo / US DollarCoinbase0,00233 USD0,00%14,16 K−60,99%0,00234 USD0,00231 USD1,64 M
Venta
REZUSDCRenzo / USDCCoinbase0,00233 USDC0,00%14,16 K−60,99%0,00234 USDC0,00231 USDC1,64 M
Venta
REZTRYRenzo / Türk lirasıWhiteBIT0,1101 TRY−0,18%11,53 K−42,94%0,1109 TRY0,1088 TRY1,9 M
Venta
REZUSDTRENZO / USDTKCEX0,002335 USDT−0,09%11,47 K−8,77%0,002351 USDT0,002312 USDT1,58 M
Venta
REZUSDT.PREZ USDT PERPETUALPionex0,002332 USDT+0,04%10,04 K+184,85%0,002344 USDT0,002307 USDT531,32 K
Venta
REZUSDCREZ / USD CoinBinance0,002331 USDC+0,04%4,8 K−55,20%0,002343 USDC0,002310 USDC618,95 K
Venta
REZBTCRenzo / BitcoinWhiteBIT0,36e-7 BTC−0,28%4,31 K−36,07%0,36e-7 BTC0,36e-7 BTC75,24 K
Venta
REZUSDTREZUSDT SPOTBitget0,002330 USDT−0,13%3,78 K−48,44%0,002347 USDT0,002310 USDT570,17 K
Venta
REZEURRenzo / EuroBitvavo0,0020339 EUR−0,07%3,45 K−56,24%0,0020339 EUR0,0020196 EUR263,83 K
Venta
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002330 USDT0,00%2,65 K+283,17%0,002340 USDT0,002300 USDT58
Venta
REZTHBRenzoBitkub0,0786 THB0,00%2,24 K−68,49%0,0788 THB0,0775 THB272,56 K
Fuerte venta
REZUSDTRENZO / TETHERCoinEx0,002335 USDT+0,04%2,15 K+1,46%0,002354 USDT0,002307 USDT339,76 K
Venta
REZUSDREZ / U. S. DollarKraken0,002325 USD−0,47%1,9 K−61,03%0,002338 USD0,002311 USD444,93 K
Fuerte venta
REZUSDTRenzo / TetherKuCoin0,00233 USDT0,00%1,55 K−25,60%0,00234 USDT0,00232 USDT43,67 K
Venta
REZKRWREZ / South Korean WonBithumb3,4210 KRW−0,15%1,4 K−15,52%3,4410 KRW3,3610 KRW22,17 K
Venta
REZUSDTRenzo/TetherGate0,002328 USDT−0,26%911−77,61%0,002344 USDT0,002312 USDT188,7 K
Venta
REZEURREZ / EuroKraken0,002020 EUR−0,44%618+64,74%0,002020 EUR0,002020 EUR256,99 K
Fuerte venta
REZUSDTRENZO/TETHERUSWEEX0,00233 USDT0,00%426−29,76%0,00235 USDT0,00231 USDT110,21 K
Venta
REZUSDTREZ / Tether USDHTX0,00233 USDT0,00%165+33,82%0,00233 USDT0,00233 USDT76,1 K
Venta
REZUSDT.PRenzo/Tether USD PERPETUAL CONTRACTBitMart0,002332 USDT+0,04%——0,002345 USDT0,002307 USDT442,33 M
Venta
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACTGate0,002335 USDT0,00%——0,002339 USDT0,002309 USDT30,85 K
Venta
REZUSDC_D55767Renzo / USD Coin on BASE (0xd55767AdCABF9a486Fbd3E8DEB5f75A4AD31965F)Aerodrome (Base)0,002381 USDC+0,27%——0,002381 USDC0,002350 USDC256,74 K
Venta
REZUSDT.PRenzo Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,002325 USDT−0,26%——0,002346 USDT0,002307 USDT4,5 B
Venta
REZUSDT.PRENZO/TETHERUS PERPETUAL CONTRACTWEEX0,002331 USDT0,00%——0,002345 USDT0,002307 USDT1,74 M
Venta
REZUSDT.PRENZO / TETHER PERPETUAL FUTURESWOO X0,002332 USDT+0,04%——0,002369 USDT0,002286 USDT56,94 M
Venta
REZUSDTRenzo/Tether USDBitMart0,002335 USDT−0,13%——0,002351 USDT0,002310 USDT47,01 M
Venta
REZUSDT.PRENZO/USDT PERPETUAL SWAP CONTRACTXT.com0,002331 USDT0,00%——0,002344 USDT0,002307 USDT4,22 M
Venta
REZRenzo / USDCAerodrome (Base)0,002381 USD+0,27%——0,002381 USD0,002350 USD608
Venta
REZUSDT.PREZ / Tether PERPETUAL FUTURESMEXC0,002332 USDT+0,17%——0,002344 USDT0,002307 USDT2,04 M
Venta
REZUSD.PMREZUSD Multi Collateral Perpetual Futures ContractKraken0,002324 USD−2,02%——0,002346 USD0,002324 USD570 K
Fuerte venta
REZUSDT.PRenzo/Tether Perpetual ContractKuCoin0,002323 USDT−0,26%——0,002340 USDT0,002307 USDT60,62 K
Venta