Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,151 USDT | +3,22% | 271,086 M | +134,35% | 7,506 USDT | 6,648 USDT | 10,978 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 7,161 USDT | +3,44% | 141,697 M | +119,08% | 7,498 USDT | 6,639 USDT | 5,092 M | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 7,173 USDT | +3,52% | 38,896 M | +34,94% | 7,498 USDT | 6,638 USDT | 1,401 M | Compra |
RENDERUSDTRender / USDT | MEXC | 7,147 USDT | +3,15% | 36,571 M | −42,43% | 7,494 USDT | 6,640 USDT | 747,55 K | Compra |
RENDERUSDRender / US Dollar | Coinbase | 7,154 USD | +3,28% | 16,506 M | +91,13% | 7,569 USD | 6,644 USD | 807,82 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,151 USD | +3,16% | 6,908 M | +98,66% | 7,700 USD | 6,625 USD | 308,511 K | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 7,1415 USDT | +15,60% | 6,13 M | +14,01% | 7,5000 USDT | 6,1232 USDT | 526,579 K | Compra fuerte |
RENDERTRYRENDER / Turkish Lira | Binance | 245,5 TRY | +3,54% | 5,61 M | +170,31% | 258,4 TRY | 228,0 TRY | 149,324 K | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 7,165 USDC | +3,32% | 5,469 M | +122,25% | 7,500 USDC | 6,646 USDC | 166,665 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.080,0000 KRW | +3,97% | 4,142 M | +255,48% | 10.580,0000 KRW | 9.255,0000 KRW | 255,632 K | Compra |
RENDERUSDRENDER / US Dollar | Binance | 7,18315172 USD | +3,61% | 2,45 M | +89,91% | 7,49971719 USD | 6,66185894 USD | 85,818 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00008089 BTC | +3,51% | 2,381 M | +85,84% | 0,00008515 BTC | 0,00007604 BTC | 85,818 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00008096 BTC | +3,45% | 1,894 M | +97,79% | 0,00008503 BTC | 0,00007609 BTC | 86,721 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,2126 USDT | +3,72% | 1,349 M | +42,73% | 7,3199 USDT | 6,6364 USDT | 41,93 K | Compra |
RENDEREURRENDER / Euro | Kraken | 6,666 EUR | +3,00% | 833,028 K | +10,90% | 6,972 EUR | 6,113 EUR | 10,973 K | Compra |
RENDERTRYRender / Turkish lira | WhiteBIT | 245,9 TRY | +3,71% | 740,125 K | +131,88% | 257,8 TRY | 228,7 TRY | 40,934 K | Compra |
RENDEREURRENDER / Euro | Binance | 6,688 EUR | +4,60% | 552,903 K | +125,85% | 7,000 EUR | 6,243 EUR | 20,036 K | Compra |
RENDERUSDTRender / USD Tether | Bitazza | 7,198 USDT | +3,46% | 306,299 K | −6,18% | 7,507 USDT | 6,687 USDT | 12,436 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,197 USDT | +4,40% | 255,366 K | +245,14% | 7,764 USDT | 6,542 USDT | 18,982 K | Compra |
RENDERBRLRENDER / BRL | Binance | 41,49 BRL | +3,34% | 154,472 K | +142,07% | 43,17 BRL | 38,10 BRL | 8,744 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 249,149 THB | +5,25% | 29,476 K | −45,39% | 254,878 THB | 227,733 THB | 3,36 K | Compra fuerte |
RENDERUSDTRender / Tether | HitBTC | 6,9333 USDT | 0,00% | 147 | +245,63% | 6,9333 USDT | 6,9333 USDT | 4 | Compra |
RENDERFDUSDRENDER / FDUSD | Binance | 7,194 FDUSD | +3,79% | 0 | — | 7,507 FDUSD | 6,658 FDUSD | 48,238 K | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,153 USDT | +3,16% | — | — | 7,500 USDT | 6,655 USDT | 2,858 M | Compra |
RENDERUSDTRENDER / TETHER | WOO X | 7,143 USDT | +3,15% | — | — | 7,499 USDT | 6,638 USDT | 5,515 M | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,166 USDT | +3,30% | — | — | 7,507 USDT | 6,647 USDT | 10,935 M | Compra |