Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 4,786 USDT | −3,80% | 29,883 M | +2,28% | 5,005 USDT | 4,659 USDT | 6,146 M | Venta |
RENDERUSDTRender / Tether US | WhiteBIT | 4,787 USDT | −3,74% | 18,581 M | +3,44% | 5,003 USDT | 4,662 USDT | 3,812 M | Venta |
RENDERUSDTRENDER / TetherUS | Binance | 4,789 USDT | −3,74% | 16,159 M | +12,38% | 5,002 USDT | 4,649 USDT | 3,288 M | Venta |
RENDERUSDTRENDER / Tether USD | HTX | 4,7873 USDT | −0,15% | 3,141 M | −11,50% | 4,7974 USDT | 4,6612 USDT | 207,722 K | Venta |
RENDERUSDRender / US Dollar | Coinbase | 4,780 USD | −3,92% | 3,032 M | +31,91% | 4,999 USD | 4,659 USD | 626,236 K | Venta |
RENDERUSDCRENDER / USD Coin | Binance | 4,783 USDC | −3,94% | 778,896 K | +35,43% | 4,997 USDC | 4,622 USDC | 160,357 K | Venta |
RENDERUSDRENDER / U. S. Dollar | Kraken | 4,783 USD | −4,05% | 722,42 K | +41,84% | 4,995 USD | 4,664 USD | 147,217 K | Venta |
RENDERKRWRENDER / South Korean Won | Bithumb | 6.670,0000 KRW | −3,47% | 412,081 K | +44,80% | 6.955,0000 KRW | 6.525,0000 KRW | 84,379 K | Venta |
RENDERTRYRENDER / Turkish Lira | Binance | 164,7 TRY | −3,57% | 396,947 K | +13,24% | 175,0 TRY | 160,0 TRY | 81,84 K | Venta |
RENDERUSDTRender / USDT | MEXC | 4,787 USDT | −3,80% | 395,476 K | −35,06% | 5,000 USDT | 4,660 USDT | 80,629 K | Venta |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 4,7941 USDT | −3,49% | 295,094 K | +0,04% | 5,0101 USDT | 4,6549 USDT | 59,853 K | Venta |
RENDERUSDTRender / USD Tether | Bitazza | 4,803 USDT | −3,20% | 290,046 K | −1,77% | 5,016 USDT | 4,652 USDT | 59,369 K | Venta |
RENDERBTCRENDER / Bitcoin | Binance | 0,00006780 BTC | −1,42% | 284,94 K | +37,12% | 0,00006909 BTC | 0,00006600 BTC | 57,194 K | Venta |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00006786 BTC | −1,69% | 281,381 K | −10,64% | 0,00006916 BTC | 0,00006641 BTC | 57,344 K | Venta |
RENDERUSDRENDER / US Dollar | Binance | 4,78153330 USD | −3,92% | 269,294 K | +30,20% | 5,00141128 USD | 4,64626074 USD | 57,194 K | Venta |
RENDEREURRENDER / Euro | Kraken | 4,390 EUR | −4,21% | 133,823 K | +73,26% | 4,595 EUR | 4,292 EUR | 27,692 K | Venta |
RENDERTRYRender / Turkish lira | WhiteBIT | 164,4 TRY | −3,63% | 100,594 K | −11,43% | 171,8 TRY | 159,8 TRY | 20,624 K | Venta |
RENDEREURRENDER / Euro | Binance | 4,386 EUR | −4,36% | 37,024 K | +3,77% | 4,604 EUR | 4,300 EUR | 7,438 K | Venta fuerte |
RENDERBRLRENDER / BRL | Binance | 27,86 BRL | −2,96% | 24,026 K | +35,15% | 28,95 BRL | 27,18 BRL | 4,647 K | Venta |
RENDERUSDTRENDER / TetherUS | Binance.US | 4,789 USDT | −4,66% | 11,833 K | −57,51% | 5,029 USDT | 4,673 USDT | 2,313 K | Venta |
RENDERTHBRender / Thai Baht | Bitazza | 163,087 THB | −3,38% | 4,899 K | +334,05% | 169,164 THB | 157,602 THB | 994 | Venta fuerte |
RENDERUSDTRender / Tether | HitBTC | 4,6000 USDT | 0,00% | 41 | 0,00% | 4,6000 USDT | 4,6000 USDT | 9 | Venta fuerte |
RENDERFDUSDRENDER / FDUSD | Binance | 4,795 FDUSD | −3,70% | 0 | — | 5,005 FDUSD | 4,667 FDUSD | 39,034 K | Venta |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 4,788 USDT | −3,76% | — | — | 5,003 USDT | 4,661 USDT | 1,407 M | Venta |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 4,787 USDT | −3,76% | — | — | 5,005 USDT | 4,661 USDT | 6,094 M | Venta |
RENDERUSDTRENDER / TETHER | WOO X | 4,788 USDT | −3,74% | — | — | 5,005 USDT | 4,659 USDT | 3,522 M | Venta |