Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,498 USDT | +0,35% | 96,61 M | +25,62% | 5,517 USDT | 5,411 USDT | 644,69 K | Vender |
RENDERUSDTRENDER / TetherUS | Binance | 5,497 USDT | +0,33% | 46,53 M | +57,92% | 5,517 USDT | 5,413 USDT | 240,01 K | Vender |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 5,497 USDT | +0,31% | 46,35 M | +20,11% | 5,518 USDT | 5,414 USDT | 320,08 K | Vender |
RENDERUSDCRender / USDC | Coinbase | 5,493 USDC | +0,22% | 11,51 M | +8,88% | 5,514 USDC | 5,415 USDC | 66,34 K | Vender |
RENDERUSDRender / US Dollar | Coinbase | 5,493 USD | +0,22% | 11,31 M | +8,46% | 5,514 USD | 5,415 USD | 66,34 K | Vender |
RENDERUSDTRender / Tether US | WhiteBIT | 5,502 USDT | +0,53% | 10,7 M | +6,91% | 5,522 USDT | 5,409 USDT | 342,9 K | Vender |
RENDERUSDTRender / USDT | MEXC | 5,495 USDT | +0,29% | 5,54 M | +12,58% | 5,518 USDT | 5,415 USDT | 20,92 K | Vender |
RENDERUSDTRENDER / Tether USD | HTX | 5,4977 USDT | −0,22% | 3,64 M | −7,67% | 5,8389 USDT | 5,3112 USDT | 243,38 K | Vender |
RENDERUSDCRENDER / USD Coin | Binance | 5,487 USDC | +0,27% | 3,3 M | −8,72% | 5,516 USDC | 5,416 USDC | 10,87 K | Vender |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 5,487 USDC | +0,07% | 2,84 M | +25,72% | 5,516 USDC | 5,422 USDC | 5,98 K | Vender |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,499 USD | +0,35% | 2,67 M | −2,71% | 5,519 USD | 5,420 USD | 6,93 K | Vender |
RENDEREURRender / Euro | Bitvavo | 5,2731 EUR | +0,39% | 1,57 M | −0,53% | 5,2846 EUR | 5,1977 EUR | 3,29 K | Vender |
RENDERTRYRENDER / Turkish Lira | Binance | 196,9 TRY | +0,36% | 1,07 M | +27,27% | 197,6 TRY | 194,0 TRY | 5,82 K | Vender |
RENDERBTCRENDER / Bitcoin | Binance | 0,00005284 BTC | +0,15% | 786,91 K | +44,35% | 0,00005302 BTC | 0,00005238 BTC | 1,25 K | Vender |
RENDERKRWRENDER / South Korean Won | Bithumb | 8.400,0000 KRW | +0,12% | 774,43 K | −9,17% | 8.450,0000 KRW | 8.310,0000 KRW | 6,03 K | Vender |
RENDERUSDRENDER / US Dollar | Binance | 5,49339014 USD | +0,39% | 769,92 K | +43,41% | 5,51822915 USD | 5,41669751 USD | 1,21 K | Vender |
RENDERUSDTRENDER / USD TETHER | KCEX | 5,495 USDT | +0,27% | 761,98 K | +26,70% | 5,518 USDT | 5,414 USDT | 5,1 K | Vender |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,4943 USDT | +0,23% | 597,28 K | +30,83% | 5,5172 USDT | 5,4082 USDT | 4,51 K | Vender |
RENDEREURRENDER / Euro | Kraken | 5,281 EUR | +0,30% | 346,51 K | −6,78% | 5,281 EUR | 5,192 EUR | 324 | Vender |
RENDERTRYRender / Turkish lira | WhiteBIT | 197,4 TRY | +0,82% | 286,5 K | +18,65% | 198,1 TRY | 193,5 TRY | 4,08 K | Vender |
RENDERUSDTRender / USD Tether | Bitazza | 5,505 USDT | +0,25% | 280,55 K | −3,32% | 5,526 USDT | 5,410 USDT | 2,09 K | Vender |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00005266 BTC | −0,88% | 175,86 K | −3,28% | 0,00005301 BTC | 0,00005239 BTC | 182 | Venta fuerte |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | Bitso | 5,484 USDC | −6,94% | 106,94 K | +4,26% | 5,980 USDC | 5,328 USDC | 14,53 K | Venta fuerte |
RENDEREURRENDER / Euro | Binance | 5,216 EUR | −0,80% | 74,4 K | −14,56% | 5,258 EUR | 5,216 EUR | 97 | Vender |
RENDERBRLRENDER / BRL | Binance | 31,99 BRL | +0,50% | 47,92 K | +196,87% | 31,99 BRL | 31,65 BRL | 288 | Vender |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,505 USDT | +0,53% | 37,17 K | +33,05% | 5,505 USDT | 5,426 USDT | 40 | Vender |
RENDERTHBRender / Thai Baht | Bitazza | 185,018 THB | −0,34% | 1,4 K | −90,84% | 185,641 THB | 182,342 THB | 9 | Vender |
RENDERUSDTRender / Tether | HitBTC | 4,8069 USDT | −27,50% | 74 | +6,76% | 6,6300 USDT | 4,5000 USDT | 16 | Venta fuerte |
RENDERFDUSDRENDER / FDUSD | Binance | 5,505 FDUSD | +0,47% | 0 | — | 5,518 FDUSD | 5,422 FDUSD | 3,95 K | Vender |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,497 USDT | +0,29% | — | — | 5,519 USDT | 5,411 USDT | 627,63 K | Vender |
RENDERUSDTRENDER / TETHER | WOO X | 5,497 USDT | +0,29% | — | — | 5,519 USDT | 5,413 USDT | 266,09 K | Vender |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,496 USDT | +0,31% | — | — | 5,517 USDT | 5,414 USDT | 304,93 K | Vender |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 5,493 USDT | +0,29% | — | — | 5,518 USDT | 5,413 USDT | 9,33 K | Vender |