Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,057 USDT | +1,67% | 44,375 M | +1,76% | 5,244 USDT | 4,850 USDT | 6,856 M | Neutral |
RENDERUSDTRENDER / TetherUS | Binance | 5,057 USDT | +1,69% | 25,112 M | +11,24% | 5,241 USDT | 4,750 USDT | 3,882 M | Neutral |
RENDERUSDTRender / Tether US | WhiteBIT | 5,048 USDT | +1,49% | 20,535 M | −1,18% | 5,241 USDT | 4,865 USDT | 2,992 M | Neutral |
RENDERUSDTRender / USDT | MEXC | 5,056 USDT | +1,67% | 7,89 M | −20,72% | 5,242 USDT | 4,800 USDT | 1,073 M | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 5,0487 USDT | −1,04% | 3,822 M | −0,21% | 5,1318 USDT | 5,0167 USDT | 41,588 K | Neutral |
RENDERUSDRender / US Dollar | Coinbase | 5,055 USD | +1,51% | 3,503 M | +1,74% | 5,241 USD | 4,865 USD | 489,374 K | Neutral |
RENDERTRYRENDER / Turkish Lira | Binance | 174,2 TRY | +1,22% | 1,231 M | +63,10% | 180,6 TRY | 168,0 TRY | 160,834 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,060 USD | +1,61% | 1,075 M | −44,38% | 5,241 USD | 4,872 USD | 127,157 K | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 5,047 USDC | +1,26% | 825,251 K | −20,38% | 5,243 USDC | 4,870 USDC | 109,475 K | Neutral |
RENDERBTCRENDER / Bitcoin | Binance | 0,00006648 BTC | +2,15% | 594,576 K | +17,42% | 0,00006999 BTC | 0,00006379 BTC | 90,775 K | Venta |
RENDERUSDRENDER / US Dollar | Binance | 5,03945457 USD | +1,16% | 581,297 K | +16,10% | 5,36110942 USD | 4,86872199 USD | 90,771 K | Neutral |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,0353 USDT | +1,06% | 459,072 K | +9,65% | 5,2472 USDT | 4,8568 USDT | 69,018 K | Neutral |
RENDERKRWRENDER / South Korean Won | Bithumb | 7.015,0000 KRW | +1,01% | 443,989 K | +8,40% | 7.280,0000 KRW | 6.805,0000 KRW | 74,088 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00006657 BTC | +2,21% | 392,997 K | −17,96% | 0,00006841 BTC | 0,00006384 BTC | 58,69 K | Venta |
RENDERUSDTRender / USD Tether | Bitazza | 5,043 USDT | +1,55% | 352,018 K | +18,17% | 5,250 USDT | 4,858 USDT | 51,182 K | Neutral |
RENDEREURRENDER / Euro | Kraken | 4,702 EUR | +1,25% | 178,809 K | −26,40% | 4,889 EUR | 4,535 EUR | 21,84 K | Compra |
RENDERTRYRender / Turkish lira | WhiteBIT | 174,7 TRY | +1,39% | 143,713 K | +4,60% | 180,9 TRY | 168,5 TRY | 22,526 K | Compra |
RENDEREURRENDER / Euro | Binance | 4,717 EUR | +1,64% | 84,222 K | −43,42% | 4,880 EUR | 4,542 EUR | 8,442 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 172,756 THB | +2,56% | 64,215 K | +135,20% | 179,352 THB | 165,919 THB | 11,608 K | Compra |
RENDERBRLRENDER / BRL | Binance | 29,23 BRL | +2,17% | 62,972 K | +25,87% | 30,16 BRL | 28,22 BRL | 11,237 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,022 USDT | +1,41% | 24,054 K | −3,91% | 5,222 USDT | 4,871 USDT | 3,764 K | Compra |
RENDERUSDTRender / Tether | HitBTC | 1,0299 USDT | −74,25% | 20 | +479,36% | 4,9001 USDT | 1,0099 USDT | 7 | Venta |
RENDERFDUSDRENDER / FDUSD | Binance | 5,051 FDUSD | +1,38% | 0 | — | 5,248 FDUSD | 4,874 FDUSD | 35,702 K | Neutral |
RENDERUSDTRENDER / TETHER | WOO X | 5,056 USDT | +1,69% | — | — | 5,243 USDT | 4,863 USDT | 4,114 M | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,056 USDT | +1,65% | — | — | 5,243 USDT | 4,865 USDT | 6,785 M | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,057 USDT | +1,67% | — | — | 5,242 USDT | 4,864 USDT | 1,495 M | Compra |