Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,725 USDT | +9,09% | 66,077 M | +4,44% | 5,879 USDT | 5,213 USDT | 11,258 M | Neutral |
RENDERUSDTRENDER / TetherUS | Binance | 5,727 USDT | +9,06% | 30,166 M | −4,13% | 5,884 USDT | 5,218 USDT | 5,214 M | Neutral |
RENDERUSDTRender / Tether US | WhiteBIT | 5,728 USDT | +9,06% | 15,174 M | −0,62% | 5,873 USDT | 5,217 USDT | 2,42 M | Compra |
RENDERUSDRender / US Dollar | Coinbase | 5,729 USD | +9,08% | 6,141 M | +10,36% | 5,901 USD | 5,221 USD | 1,03 M | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 5,7251 USDT | −1,12% | 3,071 M | −8,06% | 5,8790 USDT | 5,7021 USDT | 110,358 K | Neutral |
RENDERUSDCRENDER / USD Coin | Binance | 5,728 USDC | +9,06% | 1,271 M | −22,61% | 5,894 USDC | 5,222 USDC | 217,571 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,738 USD | +9,27% | 1,13 M | −7,40% | 5,874 USD | 5,217 USD | 185,436 K | Compra |
RENDERTRYRENDER / Turkish Lira | Binance | 196,6 TRY | +9,10% | 855,231 K | −0,73% | 202,1 TRY | 179,6 TRY | 149,913 K | Compra |
RENDERUSDTRender / USDT | MEXC | 5,728 USDT | +9,02% | 805,629 K | −0,08% | 5,879 USDT | 5,220 USDT | 134,96 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00009191 BTC | +6,41% | 770,415 K | +16,72% | 0,00009468 BTC | 0,00008626 BTC | 130,837 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00009190 BTC | +6,53% | 580,532 K | −35,14% | 0,00009463 BTC | 0,00008628 BTC | 102,272 K | Neutral |
RENDERUSDRENDER / US Dollar | Binance | 5,73470604 USD | +9,37% | 566,171 K | −34,57% | 5,87875721 USD | 5,22280018 USD | 102,163 K | Neutral |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,7385 USDT | +9,47% | 555,788 K | +0,65% | 5,8909 USDT | 5,2098 USDT | 95,858 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 7.725,0000 KRW | +8,50% | 490,668 K | +9,22% | 7.960,0000 KRW | 7.070,0000 KRW | 85,44 K | Compra |
RENDERUSDTRender / USD Tether | Bitazza | 5,695 USDT | +8,09% | 280,186 K | +1,39% | 5,888 USDT | 5,216 USDT | 44,407 K | Neutral |
RENDEREURRENDER / Euro | Kraken | 5,209 EUR | +9,69% | 193,065 K | +84,29% | 5,365 EUR | 4,737 EUR | 31,562 K | Compra |
RENDERTRYRender / Turkish lira | WhiteBIT | 196,9 TRY | +9,33% | 166,396 K | +26,07% | 202,3 TRY | 179,4 TRY | 28,92 K | Compra |
RENDERBRLRENDER / BRL | Binance | 31,33 BRL | +8,82% | 53,566 K | +33,61% | 32,16 BRL | 28,87 BRL | 9,402 K | Neutral |
RENDEREURRENDER / Euro | Binance | 5,220 EUR | +9,34% | 43,284 K | −45,43% | 5,383 EUR | 4,764 EUR | 7,477 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,707 USDT | +9,29% | 35,076 K | +44,97% | 5,862 USDT | 5,205 USDT | 6,067 K | Venta |
RENDERTHBRender / Thai Baht | Bitazza | 189,611 THB | +8,37% | 2,135 K | +65,49% | 195,747 THB | 173,277 THB | 365 | Compra |
RENDERUSDTRender / Tether | HitBTC | 6,1000 USDT | −5,13% | 84 | 0,00% | 6,1001 USDT | 6,1000 USDT | 14 | Venta |
RENDERFDUSDRENDER / FDUSD | Binance | 5,713 FDUSD | +8,69% | 0 | — | 5,891 FDUSD | 5,229 FDUSD | 23,903 K | Neutral |
RENDERUSDTRENDER / TETHER | WOO X | 5,725 USDT | +8,88% | — | — | 5,885 USDT | 5,216 USDT | 5,549 M | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,726 USDT | +9,15% | — | — | 5,876 USDT | 5,213 USDT | 2,025 M | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,723 USDT | +8,97% | — | — | 5,880 USDT | 5,214 USDT | 11,196 M | Compra |