Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,451 USDT | +2,48% | 59,152 M | +52,02% | 5,465 USDT | 5,241 USDT | 2,948 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 5,451 USDT | +2,60% | 32,757 M | +57,88% | 5,459 USDT | 5,255 USDT | 1,487 M | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 5,450 USDT | +2,58% | 22,968 M | +19,61% | 5,460 USDT | 5,252 USDT | 1,009 M | Compra fuerte |
RENDERUSDTRender / USDT | MEXC | 5,451 USDT | +2,60% | 13,089 M | +69,17% | 5,459 USDT | 5,256 USDT | 977,433 K | Compra fuerte |
RENDERUSDRender / US Dollar | Coinbase | 5,455 USD | +2,65% | 5,23 M | +59,87% | 5,463 USD | 5,258 USD | 240,667 K | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 5,4499 USDT | +6,83% | 3,857 M | +6,78% | 5,4530 USDT | 5,0167 USDT | 394,123 K | Compra fuerte |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,456 USD | +2,69% | 1,322 M | −10,21% | 5,456 USD | 5,259 USD | 67,652 K | Compra fuerte |
RENDERTRYRENDER / Turkish Lira | Binance | 187,2 TRY | +2,41% | 1,267 M | +18,31% | 187,2 TRY | 181,0 TRY | 58,744 K | Compra fuerte |
RENDERUSDCRENDER / USD Coin | Binance | 5,454 USDC | +2,67% | 1,029 M | +35,72% | 5,461 USDC | 5,260 USDC | 45,706 K | Compra fuerte |
RENDERBTCRENDER / Bitcoin | Binance | 0,00006876 BTC | −0,71% | 728,055 K | +62,14% | 0,00007003 BTC | 0,00006837 BTC | 25,563 K | Venta |
RENDERUSDRENDER / US Dollar | Binance | 5,45166718 USD | +2,61% | 710,846 K | +60,83% | 5,45317744 USD | 5,25966859 USD | 25,447 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,4386 USDT | +2,19% | 597,273 K | +58,36% | 5,4663 USDT | 5,2474 USDT | 30,371 K | Compra fuerte |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00006888 BTC | −0,61% | 587,034 K | +55,82% | 0,00007002 BTC | 0,00006835 BTC | 30,06 K | Venta |
RENDERKRWRENDER / South Korean Won | Bithumb | 7.565,0000 KRW | +2,65% | 497,707 K | +0,54% | 7.580,0000 KRW | 7.315,0000 KRW | 35,188 K | Compra fuerte |
RENDERUSDTRender / USD Tether | Bitazza | 5,419 USDT | +1,50% | 362,224 K | +17,27% | 5,462 USDT | 5,248 USDT | 15,97 K | Compra |
RENDEREURRENDER / Euro | Kraken | 5,083 EUR | +2,46% | 254,778 K | −14,20% | 5,083 EUR | 4,913 EUR | 2,929 K | Compra fuerte |
RENDERTRYRender / Turkish lira | WhiteBIT | 187,1 TRY | +2,46% | 178,388 K | +46,72% | 187,6 TRY | 180,7 TRY | 6,648 K | Compra fuerte |
RENDERTHBRender / Thai Baht | Bitazza | 183,507 THB | +1,55% | 80,296 K | +132,93% | 185,557 THB | 179,060 THB | 3,037 K | Compra fuerte |
RENDEREURRENDER / Euro | Binance | 5,048 EUR | +2,14% | 73,402 K | −49,83% | 5,049 EUR | 4,904 EUR | 2,126 K | Compra fuerte |
RENDERBRLRENDER / BRL | Binance | 31,36 BRL | +2,25% | 71,843 K | +67,59% | 31,36 BRL | 30,44 BRL | 1,248 K | Compra fuerte |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,397 USDT | +1,20% | 28,561 K | −19,61% | 5,419 USDT | 5,270 USDT | 1,525 K | Compra fuerte |
RENDERUSDTRender / Tether | HitBTC | 1,0299 USDT | −74,25% | 20 | +479,36% | 4,9001 USDT | 1,0099 USDT | 7 | Venta |
RENDERFDUSDRENDER / FDUSD | Binance | 5,461 FDUSD | +2,80% | 0 | — | 5,461 FDUSD | 5,265 FDUSD | 6,464 K | Compra fuerte |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,451 USDT | +2,48% | — | — | 5,461 USDT | 5,258 USDT | 411,827 K | Compra fuerte |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,453 USDT | +2,64% | — | — | 5,467 USDT | 5,257 USDT | 2,946 M | Compra fuerte |
RENDERUSDTRENDER / TETHER | WOO X | 5,450 USDT | +2,54% | — | — | 5,460 USDT | 5,255 USDT | 1,626 M | Compra fuerte |