Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7,450 USDT | +1,33% | 216,33 M | +9,91% | 7,654 USDT | 7,059 USDT | 16,22 M | Compra |
RENDERUSDTRENDER / TetherUS | Binance | 7,449 USDT | +1,35% | 93,52 M | +11,05% | 7,647 USDT | 7,059 USDT | 7,62 M | Compra |
RENDERUSDTRender / USDT | MEXC | 7,450 USDT | +1,33% | 20,74 M | +24,77% | 7,643 USDT | 7,061 USDT | 1,66 M | Compra |
RENDERUSDRender / US Dollar | Coinbase | 7,449 USD | +1,29% | 17,78 M | +6,40% | 7,650 USD | 7,065 USD | 1,3 M | Compra |
RENDERUSDTRender / Tether US | WhiteBIT | 7,443 USDT | +1,28% | 17,05 M | −0,89% | 7,647 USDT | 7,063 USDT | 1,32 M | Compra |
RENDERUSDCRENDER / USD Coin | Binance | 7,450 USDC | +1,29% | 4,44 M | +19,08% | 7,640 USDC | 7,070 USDC | 368,53 K | Compra |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7,475 USD | +1,71% | 4,42 M | +19,98% | 7,643 USD | 7,069 USD | 336,6 K | Compra |
RENDERUSDTRENDER / Tether USD | HTX | 7,4509 USDT | −6,98% | 4,11 M | −4,52% | 8,0799 USDT | 7,0657 USDT | 535,06 K | Compra |
RENDERTRYRENDER / Turkish Lira | Binance | 257,3 TRY | +1,06% | 3,19 M | +0,08% | 263,6 TRY | 244,7 TRY | 277,53 K | Compra |
RENDERUSDRENDER / US Dollar | Binance | 7,45409199 USD | +1,34% | 2,94 M | −0,17% | 7,64196277 USD | 7,03601505 USD | 258,97 K | Compra |
RENDERBTCRENDER / Bitcoin | Binance | 0,00007711 BTC | −1,12% | 2,87 M | −1,06% | 0,00007943 BTC | 0,00007169 BTC | 258,99 K | Venta |
RENDERTRYRender / Turkish lira | WhiteBIT | 256,9 TRY | +0,82% | 1,79 M | +65,79% | 263,6 TRY | 244,6 TRY | 128,4 K | Compra |
RENDERKRWRENDER / South Korean Won | Bithumb | 10.430,0000 KRW | +0,38% | 1,31 M | +8,88% | 10.680,0000 KRW | 10.030,0000 KRW | 128,49 K | Compra |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7,4329 USDT | +0,99% | 1,27 M | +8,39% | 7,8327 USDT | 7,0331 USDT | 98,95 K | Compra |
RENDEREURRENDER / Euro | Kraken | 7,096 EUR | +1,94% | 684,4 K | +11,15% | 7,251 EUR | 6,711 EUR | 50,99 K | Compra |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00007710 BTC | −1,15% | 557,8 K | −19,44% | 0,00007932 BTC | 0,00007287 BTC | 37,62 K | Neutral |
RENDERUSDTRender / USD Tether | Bitazza | 7,439 USDT | +1,24% | 303,72 K | +4,62% | 7,592 USDT | 7,098 USDT | 25,63 K | Compra |
RENDEREURRENDER / Euro | Binance | 7,028 EUR | +0,56% | 237,3 K | +57,65% | 7,226 EUR | 6,735 EUR | 21,73 K | Compra |
RENDERBRLRENDER / BRL | Binance | 43,43 BRL | +1,54% | 113,6 K | −3,33% | 44,28 BRL | 41,11 BRL | 10,36 K | Compra |
RENDERUSDTRENDER / TetherUS | Binance.US | 7,495 USDT | +1,83% | 99,73 K | +57,75% | 7,634 USDT | 6,991 USDT | 9,13 K | Compra |
RENDERTHBRender / Thai Baht | Bitazza | 256,661 THB | +0,32% | 37,99 K | +106,58% | 262,404 THB | 247,539 THB | 3,31 K | Compra |
RENDERUSDTRender / Tether | HitBTC | 7,6000 USDT | +4,59% | 0 | 0,00% | 7,6000 USDT | 7,6000 USDT | 0 | Compra |
RENDERFDUSDRENDER / FDUSD | Binance | 7,500 FDUSD | +1,81% | 0 | — | 7,704 FDUSD | 7,087 FDUSD | 75,6 K | Compra |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7,451 USDT | +1,32% | — | — | 7,651 USDT | 7,065 USDT | 226,81 K | Compra |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7,451 USDT | +1,35% | — | — | 7,653 USDT | 7,061 USDT | 3,95 M | Compra |
RENDERUSDTRENDER / TETHER | WOO X | 7,450 USDT | +1,36% | — | — | 7,649 USDT | 7,059 USDT | 8,33 M | Compra |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7,446 USDT | +1,32% | — | — | 7,655 USDT | 7,060 USDT | 16,15 M | Compra |