Empiece

RED / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de RED / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2155 USDT+3,71%6,48 M−0,20%0,2206 USDT0,2030 USDT24,05 M
Venta
REDUSDTRED / Tether USDHTX0,2179 USDT−1,09%4,57 M+28,77%0,2222 USDT0,2157 USDT4,02 M
Venta
REDUSDT.PRedStone perpetual contractWhiteBIT0,2165 USDT+3,84%3,1 M+2,79%0,2215 USDT0,2030 USDT11,42 M
Venta
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2155 USDT+3,81%2,55 M−31,65%0,2205 USDT0,2030 USDT9,9 M
Fuerte venta
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2155 USDT+3,81%1,17 M+5,48%0,2204 USDT0,2031 USDT4,5 M
Venta
REDUSDT.PRedStone/TetherUSToobit0,2155 USDT+3,81%1,07 M−29,79%0,2206 USDT0,2031 USDT4,17 M
Venta
REDUSDT.PREDUSDT Perpetual ContractZoomex0,21595 USDT+3,99%1,05 M−34,82%0,22058 USDT0,20320 USDT4,16 M
Venta
REDUSDT.PREDUSDT Perpetual ContractBybit0,21581 USDT+3,92%1,05 M−35,12%0,22058 USDT0,20320 USDT4,16 M
Venta
REDUSDTRedStone / Tether USWhiteBIT0,2164 USDT+3,89%860,92 K−11,38%0,2213 USDT0,2033 USDT3,2 M
Venta
REDUSDTRED / TetherUSBinance0,2159 USDT+3,80%591,69 K−25,52%0,2208 USDT0,2033 USDT2,36 M
Venta
REDKRWRedStone / KRWUpBit317,0 KRW+3,59%368,87 K−71,40%327,0 KRW302,0 KRW1,45 M
Venta
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2154 USDT+3,66%292,21 K−24,76%0,2204 USDT0,2032 USDT1,14 M
Venta
REDUSDTRedStone / USDTMEXC0,2159 USDT+3,80%272,42 K−32,14%0,2209 USDT0,2039 USDT1,06 M
Venta
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2161 USDT+3,84%200,55 K−48,45%0,2204 USDT0,2047 USDT916,06 K
Venta
REDUSDRedstone / US DollarCoinbase0,2158 USD+3,65%183,68 K−11,41%0,2205 USD0,2034 USD741,67 K
Venta
REDUSDCRedstone / USDCCoinbase0,2158 USDC+3,65%183,63 K−11,40%0,2205 USDC0,2034 USDC741,67 K
Venta
REDUSDTREDUSDT SPOTBybit0,2160 USDT+3,70%180,58 K−12,74%0,2208 USDT0,2036 USDT694,06 K
Venta
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2155 USDT+3,76%155,81 K+3,05%0,2204 USDT0,2031 USDT528,5 K
Venta
REDUSDTREDSTONE / USDTKCEX0,2160 USDT+3,85%140,71 K+5,33%0,2209 USDT0,2036 USDT538,08 K
Venta
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2156 USDT+3,75%129,89 K−36,24%0,2204 USDT0,2031 USDT503,53 K
Venta
REDUSDCRedStone / USD CoinWhiteBIT0,2164 USDC+4,04%115 K−16,21%0,2209 USDC0,2046 USDC471,62 K
Venta
REDUSDTRedStone/TetherGate0,2161 USDT+3,94%109,88 K−20,68%0,2210 USDT0,2034 USDT427,46 K
Venta
REDTRYRED / Turkish LiraBinance9,39 TRY+3,30%88,54 K−9,00%9,59 TRY8,88 TRY352,99 K
Venta
REDUSDCRED / USD CoinBinance0,2161 USDC+3,89%84,49 K−23,64%0,2207 USDC0,2034 USDC337,23 K
Venta
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,21603 USDC+3,78%80,66 K−7,62%0,22032 USDC0,20350 USDC308,22 K
Venta
REDUSDTRedStone / Tether SPOTBITUNIX0,2160 USDT+3,90%61,65 K−23,56%0,2208 USDT0,2035 USDT240,5 K
Venta
REDUSDTREDSTONE/USD TETHERBloFin0,2157 USDT+3,70%57,38 K+12,05%0,2212 USDT0,2036 USDT222,36 K
Venta
REDUSDCRedStone / USDCMEXC0,2160 USDC+3,90%56,15 K+0,19%0,2209 USDC0,2035 USDC207,46 K
Venta
REDKRWRED / South Korean WonBithumb320,0000 KRW+2,24%44,15 K−51,25%326,0000 KRW304,0000 KRW169,06 K
Venta
REDTRYRedStone / Turkish liraWhiteBIT9,43 TRY+3,17%40,18 K−10,16%9,64 TRY8,91 TRY150,52 K
Venta
REDUSDRED / U. S. DollarKraken0,2157 USD+3,70%29,76 K+194,81%0,2217 USD0,2039 USD129,28 K
Venta
REDUSDTREDUSDT SPOTBitget0,2163 USDT+3,69%25,13 K+0,24%0,2207 USDT0,2048 USDT112,01 K
Venta
REDEURRedStone / EuroWhiteBIT0,1818 EUR+2,54%16,28 K−37,19%0,1866 EUR0,1719 EUR82,75 K
Venta
REDSTONEUSDTRedstone / TetherKuCoin0,2168 USDT+2,36%13,87 K+240,46%0,2204 USDT0,2037 USDT63,89 K
Fuerte venta
REDEURRED / EuroKraken0,1835 EUR+1,94%11,27 K+350,76%0,1861 EUR0,1334 EUR53 K
Fuerte venta
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21588 USDT+3,89%8,96 K+24,32%0,22064 USDT0,20340 USDT7,32 K
Venta
REDUSDTREDSTONE/TETHERUSWEEX0,2159 USDT−1,28%4,57 K+15,08%0,2207 USDT0,2142 USDT1,41 K
Venta
REDUSDTREDSTONE / TETHERCoinEx0,2163 USDT+3,79%4,41 K−29,26%0,2214 USDT0,2033 USDT16,38 K
Venta
REDEURRedStone / EuroBitvavo0,18308 EUR−0,83%1,39 K+13.728,19%0,18665 EUR0,17264 EUR6,8 K
Venta
REDUSDRED / USDCrypto.com0,2171 USD+2,36%801−70,86%0,2183 USD0,2060 USD2,52 K
Venta
REDBTCRedStone / BTCUpBit0,000003350 BTC+17,13%177+50,89%0,000003350 BTC0,000002700 BTC171
Fuerte compra
REDTHBRedStoneBitkub6,95 THB−0,43%49−25,95%6,95 THB6,35 THB244
Fuerte venta
REDUSDTRedStone / USDTUpBit0,21890 USDT+4,24%11+15,88%0,21890 USDT0,15320 USDT59
Venta
REDUSDTREDSTONE / Tether USDPoloniex0,2388 USDT+6,46%80,00%0,2388 USDT0,2386 USDT33
Compra
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2156 USDT+3,80%——0,2205 USDT0,2030 USDT9,89 M
Venta
REDUSD.PRED USD PerpetualCrypto.com0,2075 USD−7,74%——0,2110 USD0,2075 USD4
Fuerte venta
REDUSDTRedStone/Tether USDBitMart0,21589 USDT+3,83%——0,22080 USDT0,20358 USDT1,17 M
Venta
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2155 USDT+3,81%——0,2205 USDT0,2030 USDT2,77 M
Venta
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2158 USDT+3,85%——0,2202 USDT0,2033 USDT7,15 M
Venta
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2156 USDT+3,80%——0,2204 USDT0,2031 USDT448,12 K
Venta
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2155 USDT+3,76%——0,2204 USDT0,2031 USDT238,46 K
Venta
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2139 USD−0,47%——0,2195 USD0,2048 USD1,81 K
Venta