Empiece

Redstone / USDC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Redstone / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
REDUSDTRED / Tether USDHTX0,2026 USDT+0,35%15,26 M+281,94%0,2041 USDT0,2007 USDT1,74 M
Venta
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2007 USDT−4,06%6,5 M+0,35%0,2145 USDT0,1991 USDT21,33 M
Venta
REDUSDT.PRedStone perpetual contractWhiteBIT0,2016 USDT−3,82%2,33 M−0,02%0,2155 USDT0,1989 USDT5,66 M
Venta
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2006 USDT−3,79%1,94 M+41,22%0,2155 USDT0,1988 USDT5,16 M
Venta
REDUSDT.PRedStone/TetherUSToobit0,2009 USDT−3,60%1,26 M+46,94%0,2143 USDT0,1991 USDT3,61 M
Venta
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2008 USDT−3,74%1,12 M+1,41%0,2143 USDT0,1991 USDT3,88 M
Venta
REDUSDT.PREDUSDT Perpetual ContractZoomex0,20088 USDT−3,71%920,03 K+66,49%0,21454 USDT0,19907 USDT2,38 M
Venta
REDUSDT.PREDUSDT Perpetual ContractBybit0,20088 USDT−3,71%917,87 K+65,27%0,21454 USDT0,19907 USDT2,37 M
Venta
REDUSDTRedStone / Tether USWhiteBIT0,2016 USDT−3,22%778,68 K+19,66%0,2151 USDT0,1995 USDT2,15 M
Venta
REDUSDTRED / TetherUSBinance0,2011 USDT−3,73%403,85 K+15,70%0,2148 USDT0,1994 USDT1,2 M
Venta
REDUSDRedstone / US DollarCoinbase0,2007 USD−3,83%397,39 K+138,62%0,2146 USD0,1991 USD1,12 M
Venta
REDUSDCRedstone / USDCCoinbase0,2007 USDC−3,83%397,25 K+138,61%0,2146 USDC0,1991 USDC1,12 M
Venta
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2006 USDT−4,16%230,08 K+44,77%0,2142 USDT0,1989 USDT622,17 K
Venta
REDUSDTRedStone / USDTMEXC0,2011 USDT−3,73%204,56 K+40,71%0,2148 USDT0,1995 USDT594,03 K
Venta
REDKRWRedStone / KRWUpBit296,0 KRW−3,90%182,22 K+2,60%317,0 KRW296,0 KRW628,29 K
Venta
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2010 USDT−2,90%169,16 K+52,74%0,2145 USDT0,1992 USDT561,22 K
Venta
REDUSDTREDUSDT SPOTBybit0,2015 USDT−3,59%149,03 K+44,91%0,2151 USDT0,1995 USDT410,06 K
Venta
REDUSDTRedStone/TetherGate0,2015 USDT−3,73%109,81 K+59,07%0,2148 USDT0,1995 USDT328,74 K
Venta
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2007 USDT−3,74%104,01 K+10,03%0,2149 USDT0,1992 USDT290,94 K
Venta
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2007 USDT−3,74%102 K+31,13%0,2143 USDT0,1991 USDT287,02 K
Venta
REDUSDTREDSTONE / USDTKCEX0,2013 USDT−3,87%99,74 K+25,06%0,2148 USDT0,1996 USDT275,92 K
Venta
REDUSDCRedStone / USD CoinWhiteBIT0,2009 USDC−4,11%77,76 K+17,21%0,2146 USDC0,1993 USDC245,05 K
Venta
REDTRYRED / Turkish LiraBinance8,75 TRY−3,74%63,76 K+57,08%9,34 TRY8,68 TRY157,35 K
Venta
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,20038 USDC−3,90%63,41 K+4,23%0,21406 USDC0,20003 USDC222,64 K
Venta
REDUSDCRED / USD CoinBinance0,2011 USDC−3,69%59,35 K+22,88%0,2146 USDC0,1993 USDC122,09 K
Venta
REDUSDTRedStone / Tether SPOTBITUNIX0,2012 USDT−3,64%59,08 K+2,46%0,2148 USDT0,1996 USDT197,92 K
Venta
REDKRWRED / South Korean WonBithumb297,0000 KRW−3,57%55,02 K+434,59%316,0000 KRW295,0000 KRW214,65 K
Venta
REDUSDCRedStone / USDCMEXC0,2007 USDC−3,79%54,75 K−1,47%0,2146 USDC0,1994 USDC176,48 K
Venta
REDUSDTREDSTONE/USD TETHERBloFin0,2015 USDT−3,45%50,56 K+20,05%0,2146 USDT0,1996 USDT157,8 K
Venta
REDUSDTREDUSDT SPOTBitget0,2007 USDT−3,65%39,23 K+63,92%0,2149 USDT0,1993 USDT153,64 K
Venta
REDTRYRedStone / Turkish liraWhiteBIT8,77 TRY−3,63%38,16 K+7,73%9,36 TRY8,70 TRY106,37 K
Venta
REDUSDRED / U. S. DollarKraken0,2012 USD−3,69%27,39 K+50,93%0,2144 USD0,1994 USD92,51 K
Venta
REDEURRedStone / EuroWhiteBIT0,1709 EUR−2,57%15,06 K+14,47%0,1808 EUR0,1696 EUR54,52 K
Venta
REDEURRedStone / EuroBitvavo0,16914 EUR−6,98%10,21 K+53,59%0,18021 EUR0,16914 EUR23,29 K
Fuerte venta
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,20031 USDT−4,06%5,44 K−16,45%0,21415 USDT0,19920 USDT3,72 K
Venta
REDSTONEUSDTRedstone / TetherKuCoin0,2006 USDT−4,43%5,28 K+135,73%0,2147 USDT0,2003 USDT5,38 K
Venta
REDUSDTREDSTONE / TETHERCoinEx0,2008 USDT−4,06%4 K−18,08%0,2140 USDT0,2004 USDT11,3 K
Venta
REDUSDRED / USDCrypto.com0,2107 USD+0,24%3,26 K+385,00%0,2107 USD0,2082 USD3 K
Venta
REDUSDTREDSTONE/TETHERUSWEEX0,2012 USDT−0,25%2,24 K+62,41%0,2031 USDT0,1994 USDT456
Venta
REDEURRED / EuroKraken0,1707 EUR−3,01%1,89 K+13,98%0,1802 EUR0,1707 EUR613
Venta
REDBTCRedStone / BTCUpBit0,000002450 BTC−26,87%11−77,59%0,000002690 BTC0,000002450 BTC53
Venta
REDUSDTREDSTONE / Tether USDPoloniex0,2243 USDT0,00%80,00%0,2243 USDT0,2243 USDT0
Neutral
REDTHBRedStoneBitkub6,41 THB−7,77%30,00%6,41 THB6,41 THB17
Fuerte venta
REDUSDTRedStone / USDTUpBit0,21000 USDT−4,55%3−70,43%0,22000 USDT0,21000 USDT9
Venta
REDUSD.PRED USD PerpetualCrypto.com0,1981 USD−8,33%——0,2151 USD0,1981 USD404
Venta
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2011 USDT−3,55%——0,2143 USDT0,1991 USDT197,79 K
Venta
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2009 USDT−3,78%——0,2148 USDT0,1992 USDT2,36 M
Venta
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2008 USDT−3,69%——0,2144 USDT0,1991 USDT436,37 K
Venta
REDUSDTRedStone/Tether USDBitMart0,20112 USDT−3,59%——0,21482 USDT0,19939 USDT1,03 M
Venta
REDUSDT.PREDSTONE/TETHERUS PERPETUAL CONTRACTWEEX0,2010 USDT−3,55%——0,2148 USDT0,1991 USDT1,84 M
Venta
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2007 USDT−3,74%——0,2150 USDT0,1991 USDT5,01 M
Venta
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2016 USD−4,23%——0,2130 USD0,2016 USD1,41 K
Venta