Empiece

Redstone / USDC

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Redstone / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
REDUSDTRED / Tether USDHTX0,2528 USDT+2,18%11,6 M−7,40%0,2553 USDT0,2448 USDT6,73 M
Compra
REDSTONEUSDT.PRedStone/USD Tether Perpetual ContractBingX0,2532 USDT+0,36%6,49 M−0,27%0,2541 USDT0,2374 USDT19,84 M
Compra
REDUSDT.PRED / TetherUS PERPETUAL CONTRACTBinance0,2530 USDT+0,48%2,96 M−48,61%0,2540 USDT0,2369 USDT7,96 M
Compra
REDUSDT.PRedStone perpetual contractWhiteBIT0,2532 USDT+0,28%1,81 M−15,89%0,2554 USDT0,2368 USDT5,59 M
Compra
REDUSDT.PRedStone/TetherUSToobit0,2532 USDT+0,56%1,34 M−45,23%0,2544 USDT0,2379 USDT3,62 M
Compra
REDUSDTRED / TetherUSBinance0,2538 USDT+0,55%1,22 M−35,68%0,2551 USDT0,2378 USDT3 M
Compra
REDUSDT.PREDUSDT Perpetual ContractZoomex0,2532 USDT+0,44%1,11 M−42,46%0,2541 USDT0,2375 USDT2,76 M
Compra
REDUSDT.PREDUSDT Perpetual ContractBybit0,2532 USDT+0,44%1,1 M−42,65%0,2541 USDT0,2375 USDT2,75 M
Compra
REDUSDT.PRED / Tether USD PERPETUAL CONTRACTLBANK0,2531 USDT+0,44%1,09 M−14,07%0,2540 USDT0,2377 USDT3,33 M
Compra
REDUSDTRedStone / Tether USWhiteBIT0,2535 USDT+0,48%970,83 K−12,92%0,2552 USDT0,2378 USDT2,47 M
Compra
REDUSDTRedStone / USDTMEXC0,2538 USDT+0,48%516,45 K−45,18%0,2551 USDT0,2380 USDT1,35 M
Compra
REDUSDT.PREDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2535 USDT+0,68%469,8 K−32,53%0,2535 USDT0,2375 USDT1,4 M
Compra
REDUSDT.PRED Linear Perpetual Futures ContractPhemex0,2531 USDT+0,32%335,75 K−30,05%0,2539 USDT0,2376 USDT970,23 K
Compra
REDUSDRedstone / US DollarCoinbase0,2540 USD+0,79%295,81 K+14,92%0,2548 USD0,2375 USD943,75 K
Compra
REDUSDCRedstone / USDCCoinbase0,2540 USDC+0,79%295,57 K+14,86%0,2548 USDC0,2375 USDC943,75 K
Compra
REDUSDTREDUSDT SPOTBybit0,2538 USDT+0,63%257,32 K−23,60%0,2552 USDT0,2380 USDT485,68 K
Compra
REDKRWRedStone / KRWUpBit369,0 KRW+0,54%247,48 K−62,81%371,0 KRW348,0 KRW627,73 K
Compra
REDUSDC.PRED / USDC PERPETUAL CONTRACTCoinbase0,25316 USDC+0,60%228,97 K−21,36%0,25410 USDC0,23733 USDC543,63 K
Compra
REDUSDT.PREDSTONE / USDT PERPETUAL SWAP CONTRACTKCEX0,2532 USDT+0,32%160,61 K−56,87%0,2540 USDT0,2375 USDT408,14 K
Compra
REDUSDTRedStone/TetherGate0,2539 USDT+0,44%157,25 K+15,56%0,2550 USDT0,2381 USDT384,46 K
Compra
REDUSDTREDUSDT SPOTBitget0,2538 USDT+0,67%153,95 K−27,95%0,2541 USDT0,2378 USDT355,34 K
Compra
REDKRWRED / South Korean WonBithumb370,0000 KRW+1,65%153,77 K+22,03%371,0000 KRW347,0000 KRW475,63 K
Compra
REDUSDT.PRedStone / Tether LINEAR FUTURES CONTRACTBITUNIX0,2531 USDT+0,40%145,87 K−70,99%0,2539 USDT0,2374 USDT407,6 K
Compra
REDUSDTREDSTONE / USDTKCEX0,2539 USDT+0,55%131,97 K−4,06%0,2550 USDT0,2380 USDT399,65 K
Compra
REDUSDTRedStone / Tether SPOTBITUNIX0,2538 USDT+0,48%121,5 K−31,44%0,2549 USDT0,2380 USDT305,76 K
Neutral
REDEURRedStone / EuroBitvavo0,21654 EUR+0,43%111,12 K−0,15%0,21686 EUR0,20455 EUR184,28 K
Compra
REDTRYRedStone / Turkish liraWhiteBIT10,91 TRY+1,02%103,41 K−3,68%10,99 TRY10,21 TRY298,99 K
Compra
REDUSDCRedStone / USD CoinWhiteBIT0,2531 USDC+1,04%86,09 K−37,41%0,2537 USDC0,2393 USDC221,26 K
Compra
REDUSDCRED / USD CoinBinance0,2533 USDC+0,32%76,5 K−55,07%0,2544 USDC0,2379 USDC223,13 K
Compra
REDTRYRED / Turkish LiraBinance10,85 TRY+0,18%75,12 K−80,01%11,01 TRY10,25 TRY200,33 K
Compra
REDEURRedStone / EuroWhiteBIT0,2173 EUR+0,70%62,91 K−6,06%0,2173 EUR0,2031 EUR141,26 K
Compra
REDUSDCRedStone / USDCMEXC0,2541 USDC+0,63%55,32 K+1,31%0,2544 USDC0,2379 USDC172,54 K
Compra
REDUSDTREDSTONE/USD TETHERBloFin0,2534 USDT+0,64%50,89 K−6,59%0,2545 USDT0,2380 USDT150,91 K
Compra
REDSTONEUSDTRedstone / TetherKuCoin0,2513 USDT−0,32%44,6 K−23,06%0,2549 USDT0,2380 USDT108,86 K
Neutral
REDUSDRED / U. S. DollarKraken0,2541 USD+1,03%18,47 K−68,04%0,2541 USD0,2383 USD26,7 K
Compra
REDBTCRED / BitcoinBinance0,00000277 BTC+0,36%7,64 K−28,29%0,00000279 BTC0,00000266 BTC13,52 K
Compra
REDUSDRED / US DollarBinance0,25275801 USD+0,31%7,23 K−33,58%0,25396645 USD0,23881440 USD13,52 K
Compra
REDEURRED / EuroKraken0,2162 EUR+0,19%5,16 K−70,87%0,2164 EUR0,2056 EUR5,72 K
Neutral
REDUSDTREDSTONE / TETHERCoinEx0,2534 USDT+0,60%3,94 K−62,62%0,2552 USDT0,2381 USDT12,55 K
Compra
REDUSDRED / USDCrypto.com0,2535 USD+0,96%3,58 K−19,69%0,2535 USD0,2433 USD13,57 K
Neutral
REDUSDT.PREDSTONE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2529 USDT+0,36%3,47 K−87,17%0,2539 USDT0,2375 USDT2,67 K
Compra
REDUSDTREDSTONE/TETHERUSWEEX0,2537 USDT+2,46%3,41 K+16,81%0,2551 USDT0,2461 USDT1,78 K
Compra
REDTHBRedStoneBitkub7,52 THB−2,59%212+16.607,06%9,06 THB7,52 THB830
Neutral
REDUSDTREDSTONE / Tether USDPoloniex0,1963 USDT−1,90%160,00%0,1963 USDT0,1961 USDT82
Compra
REDUSDTRedStone / USDTUpBit0,24100 USDT−3,60%16−35,76%0,25000 USDT0,24100 USDT17
Neutral
REDBTCRedStone / BTCUpBit0,000002680 BTC−1,11%7−4,36%0,000003410 BTC0,000002680 BTC25
Venta
REDUSDT.PREDSTONE/USDT PERPETUAL SWAP CONTRACTXT.com0,2531 USDT+0,48%——0,2541 USDT0,2374 USDT224,94 K
Compra
REDUSD.PRED perpetual future quoted in USDDelta Exchange India0,2535 USD+0,64%——0,2542 USD0,2376 USD1,13 K
Compra
REDUSDT.PRED / TETHER PERPETUAL FUTURESWOO X0,2534 USDT+0,44%——0,2543 USDT0,2369 USDT7,94 M
Compra
REDUSDT.PRED / Tether PERPETUAL FUTURESMEXC0,2530 USDT+0,40%——0,2539 USDT0,2379 USDT458,36 K
Compra
REDUSDT.PREDSTONE / TETHERUS PERPETUAL CONTRACTGate0,2532 USDT+0,40%——0,2544 USDT0,2376 USDT2,64 M
Compra
REDFDUSDRED / FDUSDBinance0,2539 FDUSD+0,59%——0,2543 FDUSD0,2381 FDUSD99,85 K
Compra
REDUSDTRedStone/Tether USDBitMart0,25369 USDT+0,46%——0,25512 USDT0,23798 USDT1,01 M
Compra
REDUSD.PRED USD PerpetualCrypto.com0,2539 USD+2,59%——0,2539 USD0,2411 USD61
Venta
REDUSDT.PRED/TETHERUS PERPETUAL CONTRACTWEEX0,2532 USDT+0,52%——0,2539 USDT0,2375 USDT1,57 M
Compra