Empiece

Raydium / BTC

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Raydium / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0,7073 USDT−1,20%11,36 M−1,33%0,7162 USDT0,6524 USDT14,51 M
Venta
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0,7080 USDT−1,13%7,18 M−19,08%0,7167 USDT0,6533 USDT10,13 M
Venta
RAYUSDTRAY / TetherUSBinance0,708 USDT−1,12%2,74 M−6,87%0,717 USDT0,654 USDT3,79 M
Venta
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0,7070 USDT−1,17%2,36 M+11,54%0,7159 USDT0,6524 USDT2,28 M
Venta
RAYUSDTRAYDIUM/USD TETHERBloFin0,709 USDT−0,84%2,22 M−29,45%0,717 USDT0,652 USDT3,1 M
Venta
RAYUSDTRAY / Tether USDHTX0,7158 USDT+0,85%2,07 M+30,62%0,7190 USDT0,6555 USDT1,41 M
Venta
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0,7065 USDT−1,40%1,53 M+11,07%0,7165 USDT0,6531 USDT2,18 M
Venta
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0,7075 USDT−1,27%1,14 M−16,66%0,7170 USDT0,6531 USDT1,61 M
Venta
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0,7075 USDT−1,27%1,14 M−17,26%0,7170 USDT0,6531 USDT1,6 M
Venta
RAYUSDTRAY/USDT TETHERCoinW0,7077 USDT−1,37%861,74 K−10,86%0,7167 USDT0,6550 USDT1,2 M
Venta
RAYUSDTRaydium/TetherGate0,7079 USDT−1,20%768,99 K−66,67%0,7169 USDT0,6541 USDT1,08 M
Venta
RAYUSDTRaydium / USDTMEXC0,7080 USDT−1,13%747,01 K−10,33%0,7166 USDT0,6536 USDT1,03 M
Venta
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0,7072 USDT−1,17%661,47 K+8,01%0,7160 USDT0,6527 USDT884,14 K
Venta
RAYUSDTRaydium/USDTOKX0,7082 USDT−1,17%614,34 K−19,64%0,7166 USDT0,6540 USDT851,71 K
Venta
RAYUSDCRAY / USD CoinBinance0,707 USDC−1,26%475,52 K−4,59%0,716 USDC0,654 USDC665,52 K
Venta
RAYUSDTRAYUSDT SPOTBitget0,706 USDT−1,53%398,27 K−2,45%0,717 USDT0,655 USDT558,33 K
Venta
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0,7078 USDT−1,13%394,82 K−6,27%0,7166 USDT0,6536 USDT566,58 K
Venta
RAYUSDTRAY / USDT Spot Trading PairPhemex0,712 USDT−0,28%380,48 K−6,93%0,719 USDT0,651 USDT500,03 K
Venta
RAYUSDT.PRaydium/TetherUSToobit0,7069 USDT−1,23%375,2 K+16,58%0,7162 USDT0,6525 USDT506,38 K
Venta
RAYUSDTRaydium / TetherKuCoin0,7080 USDT−1,28%359,35 K+3,64%0,7158 USDT0,6542 USDT491,72 K
Venta
RAYKRWRaydium / KRWUpBit1.052,0 KRW−0,85%305,19 K−65,52%1.071,0 KRW973,0 KRW417,81 K
Venta
RAYUSDTRaydium/USD Tether SpotBingX0,707 USDT−1,26%265,45 K−9,38%0,716 USDT0,653 USDT364,97 K
Venta
RAYUSDTRaydium / Tether SPOTBITUNIX0,708 USDT−1,12%248,34 K−24,63%0,717 USDT0,654 USDT343,14 K
Venta
RAYUSDTRaydium / USD TetherBitazza0,7101 USDT−0,66%241,86 K+0,31%0,7141 USDT0,6520 USDT308,6 K
Venta
RAYUSDTRAYDIUM/TETHER USDTBitrue0,7080 USDT+0,57%205,74 K−16,95%0,7120 USDT0,6550 USDT116,65 K
Venta
RAYTRYRAY / Turkish LiraBinance30,91 TRY−0,93%147,36 K+18,43%31,16 TRY28,40 TRY213,09 K
Venta
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0,7081 USDT−1,31%147,31 K+114,14%0,7213 USDT0,6546 USDT198,34 K
Fuerte venta
RAYKRWRAY / South Korean WonBithumb1.050,0000 KRW−1,32%145,13 K−24,47%1.063,0000 KRW972,0000 KRW204,11 K
Venta
RAYEURRaydium / EuroBitvavo0,59789 EUR−1,60%127,22 K+49,01%0,60721 EUR0,55311 EUR168,17 K
Venta
RAYUSDT.PRAY USDT PERPETUALPionex0,7077 USDT−1,23%126,83 K+498,54%0,7169 USDT0,6539 USDT182,91 K
Venta
RAYUSDTRAYDIUM / USDTKCEX0,708 USDT−1,12%121,84 K−16,08%0,717 USDT0,653 USDT162,94 K
Venta
RAYUSDRAY / U. S. DollarKraken0,709 USD−1,80%71,33 K−0,18%0,713 USD0,653 USD92,54 K
Venta
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,7070 USDT−1,19%70,68 K−6,89%0,7160 USDT0,6528 USDT97,94 K
Venta
RAYUSDRaydium / USDCrypto.com0,7061 USD−2,43%61,26 K+147,65%0,7107 USD0,6532 USD87,35 K
Venta
RAYUSDTRAYDIUM/TETHERUSWEEX0,708 USDT+0,57%54,74 K−31,96%0,712 USDT0,654 USDT30,86 K
Venta
RAYUSDTRAYDIUM / TETHERCoinEx0,7089 USDT−1,28%49,4 K+4,24%0,7183 USDT0,6515 USDT60,32 K
Venta
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7068 USDT−1,24%41,26 K+63,72%0,7159 USDT0,6531 USDT40,35 K
Venta
RAYUSDCRaydium / USDCMEXC0,7084 USDC−1,08%30,66 K+9,30%0,7156 USDC0,6542 USDC40,14 K
Venta
RAYUSDC.PRAY / USDC PERPETUAL CONTRACTCoinbase0,665 USDC−8,02%27,82 K+907,53%0,718 USDC0,665 USDC39,92 K
Venta
RAYEURRAY / EuroKraken0,600 EUR−2,44%23,95 K−16,01%0,600 EUR0,554 EUR31,72 K
Venta
RAYUSDRaydium / US DollarCoinbase0,7080 USD−1,31%10,08 K−64,91%0,7172 USD0,6560 USD12,89 K
Venta
RAYUSDCRaydium / USDCCoinbase0,7080 USDC−1,31%10,08 K−64,91%0,7172 USDC0,6560 USDC12,89 K
Venta
RAYBTCRaydium / BTCUpBit0,000009000 BTC−1,21%3,09 K−39,05%0,000009000 BTC0,000009000 BTC14
Venta
RAYTHBRaydiumBitkub24,25 THB−16,18%2,91 K−16,25%24,25 THB21,61 THB18
Fuerte venta
RAYUSDRaydium/USDOKX0,6847 USD−3,37%303+43.373,23%0,7076 USD0,6847 USD429
Fuerte venta
RAYTHBRaydium / Thai BahtBitazza21,4925 THB−3,92%207+317,36%21,8729 THB21,4925 THB304
Venta
RAYUSDTRaydium / USDTUpBit1,4700 USDT+111,45%4−37,34%1,4700 USDT1,4700 USDT1
Compra
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0,006988 SOL+1,84%——0,006988 SOL0,006717 SOL127,94 K
Venta
RAYRaydium / USDTRaydium CLMM (Solana)0,7106 USD−1,00%——0,7173 USD0,6548 USD1,72 K
Venta
RAYUSDT.PRAYDIUM / TETHER PERPETUAL FUTURESWOO X0,7429 USDT−23,87%——0,7821 USDT0,7208 USDT3,91 K
Fuerte venta
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0,7078 USDT−1,10%——0,7159 USDT0,6537 USDT192,79 K
Venta
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0,7106 USDT−1,00%——0,7173 USDT0,6548 USDT2,49 K
Venta
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0,7071 USDT−1,22%——0,7159 USDT0,6526 USDT97,01 K
Venta
RAYUSDTRaydium/Tether USDBitMart0,7075 USDT−1,26%——0,7166 USDT0,6535 USDT1,96 M
Venta
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0,7071 USDT−1,37%——0,7158 USDT0,6524 USDT3,59 M
Venta
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0,7064 USDC−1,40%——0,7173 USDC0,6500 USDC672,34 K
Venta
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0,006991 SOL+1,85%——0,006991 SOL0,006714 SOL16,51 K
Venta
RAYRaydium / USDCRaydium CLMM (Solana)0,7068 USD−1,43%——0,7169 USD0,6539 USD11,17 K
Venta
RAYUSDTRaydium / Tether USDPoloniex0,2640 USDT0,00%——0,2640 USDT0,2640 USDT0
Venta
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0,7071 USDT−1,38%——0,7165 USDT0,6542 USDT149,15 K
Venta
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0,7072 USDT−1,20%——0,7159 USDT0,6526 USDT7,34 M
Venta
RAYRaydium / USDTRaydium (Solana)0,7071 USD−1,38%——0,7165 USD0,6542 USD103,58 K
Venta
RAYUSDTRAYDIUM / TETHERWOO X0,7078 USDT−1,13%——0,7172 USDT0,6538 USDT3,63 M
Venta
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0,7015 USD−2,70%——0,7210 USD0,6613 USD111,67 K
Venta
RAYUSDT.PRaydium/Tether USD PERPETUAL CONTRACTBitMart0,7069 USDT−1,20%——0,7161 USDT0,6525 USDT27,59 M
Venta
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0,706 USD−32,01%——1,038 USD0,706 USD1,06 K
Fuerte venta
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,7103 USD−0,97%——0,7165 USD0,6552 USD11,36 K
Venta
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0,7069 USDT−1,23%——0,7161 USDT0,6529 USDT18,72 M
Venta
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0,006983 SOL+1,73%——0,006992 SOL0,006706 SOL5,59 M
Venta
RAYUSD.PRaydium USD PerpetualCrypto.com0,6698 USD−6,79%——0,7104 USD0,6698 USD1,28 K
Venta
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0,003003 ETH+0,82%——0,003003 ETH0,002961 ETH1,48 K
Venta
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0,7068 USDC−1,43%——0,7169 USDC0,6539 USDC16,48 K
Venta
RAYRaydium / USDCRaydium (Solana)0,7064 USD−1,40%——0,7173 USD0,6500 USD468,12 K
Venta
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0,7071 USD−1,41%——0,7170 USD0,6532 USD3,8 M
Venta
RAYRaydium / Wrapped SOLRaydium (Solana)0,7083 USD−1,14%——0,7164 USD0,6544 USD88,46 K
Venta