Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3,309 USDT | +0,73% | 30,95 M | −4,99% | 3,475 USDT | 3,241 USDT | 7,78 M | Compra fuerte |
QTUMKRWQtum / KRW | UpBit | 4.579,0 KRW | +0,02% | 19,09 M | +9,42% | 4.840,0 KRW | 4.319,0 KRW | 5,1 M | Compra fuerte |
QTUMUSDTQtum / TetherUS | Binance | 3,303 USDT | +0,70% | 6,25 M | −1,93% | 3,470 USDT | 3,238 USDT | 1,62 M | Compra fuerte |
QTUMKRWQtum / South Korean Won | Bithumb | 4.592 KRW | +0,26% | 3,84 M | +8,37% | 4.846 KRW | 4.450 KRW | 1,04 M | Compra fuerte |
QTUMUSDTQtum / Tether US | WhiteBIT | 3,3052 USDT | +0,78% | 2,24 M | −18,64% | 3,4780 USDT | 3,2390 USDT | 540,59 K | Compra fuerte |
QTUMUSDTQtum / Tether USD | HTX | 3,3028 USDT | +3,49% | 1,89 M | +21,75% | 3,4692 USDT | 3,1913 USDT | 549,93 K | Compra fuerte |
QTUMUSDQtum / US Dollar | Binance | 3,30102612 USD | +0,87% | 214,39 K | +23,29% | 3,46447115 USD | 3,25428304 USD | 45,93 K | Compra fuerte |
QTUMBTCQtum / Bitcoin | Binance | 0,00003374 BTC | +1,53% | 212,48 K | +25,84% | 0,00003500 BTC | 0,00003309 BTC | 45,93 K | Compra |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3,304 USDT | +0,79% | 205,71 K | +10,77% | 3,470 USDT | 3,238 USDT | 45,47 K | Compra fuerte |
QTUMUSDQtum / U. S. Dollar | Kraken | 3,29527 USD | +0,59% | 148,19 K | +55,86% | 3,46991 USD | 3,24852 USD | 40,26 K | Compra fuerte |
QTUMETHQtum / Ethereum | Binance | 0,000998 ETH | +2,36% | 121,83 K | −38,69% | 0,001028 ETH | 0,000964 ETH | 35,37 K | Compra fuerte |
QTUMUSDTQtum / USDT | MEXC | 3,304 USDT | +0,82% | 84,62 K | −38,01% | 3,463 USDT | 3,239 USDT | 15,67 K | Compra fuerte |
QTUMUSDTQtum / Tether | KuCoin | 3,302 USDT | +0,73% | 80,91 K | −9,30% | 3,466 USDT | 3,236 USDT | 17,45 K | Compra fuerte |
QTUMEURQtum / Euro | Kraken | 3,16428 EUR | +2,51% | 68,55 K | +207,69% | 3,30000 EUR | 3,10765 EUR | 19,92 K | Compra fuerte |
QTUMUSDTQtum / TetherUS | Binance.US | 3,255 USDT | +1,72% | 20,22 K | +172,65% | 3,491 USDT | 3,245 USDT | 4,3 K | Compra fuerte |
QTUMUSDQtum / USD | Crypto.com | 3,2705 USD | +0,62% | 14,42 K | +63,22% | 3,4692 USD | 3,2553 USD | 2,38 K | Compra fuerte |
QTUMBTCQtum / BTC | MEXC | 0,00003372 BTC | +1,17% | 13,11 K | −2,64% | 0,00003498 BTC | 0,00003301 BTC | 2,51 K | Compra |
QTUMBTCQtum / BTC | UpBit | 0,000033760 BTC | +4,42% | 12,46 K | +106,05% | 0,000034900 BTC | 0,000033070 BTC | 3,54 K | Compra |
QTUMUSDTQTUM / TETHER | CoinEx | 3,2954 USDT | +0,55% | 8,91 K | +33,14% | 3,4542 USDT | 3,2517 USDT | 2,2 K | Compra fuerte |
QTMUSDQtum / Dollar | Bitfinex | 3,287 USD | +1,06% | 6,22 K | −39,91% | 3,425 USD | 3,265 USD | 1,48 K | Compra fuerte |
QTMBTCQtum / Bitcoin | Bitfinex | 0,00003363 BTC | +1,63% | 6,2 K | −38,33% | 0,00003460 BTC | 0,00003334 BTC | 1,48 K | Compra |
QTUMBTCQTUM / BITCOIN | CoinEx | 0,00003365 BTC | +1,54% | 3,49 K | +14,35% | 0,00003484 BTC | 0,00003314 BTC | 681 | Compra |
QTUMUSDTQTUM / Tether | HitBTC | 3,223220 USDT | +7,52% | 3,36 K | +17,34% | 3,223220 USDT | 2,997800 USDT | 1,12 K | Compra fuerte |
QTUMUSDTQtum / Tether USD | Poloniex | 3,299 USDT | +2,61% | 2,79 K | +667,92% | 3,410 USDT | 3,229 USDT | 208 | Compra fuerte |
QTUMUSDQtum / US Dollar | Poloniex | 3,2763733 USD | +10,24% | 88 | — | 3,2763733 USD | 2,9616426 USD | 12 | Compra |
QTUMBTCQtum / Bitcoin | Poloniex | 0,0000336 BTC | +7,01% | 86 | +69,12% | 0,0000336 BTC | 0,0000309 BTC | 12 | Neutral |
QTUMETHQTUM / Ethereum | HitBTC | 0,0008435 ETH | +0,02% | 50 | +46,20% | 0,0008435 ETH | 0,0008435 ETH | 4 | Venta |
QTUMUSDQTUM / US Dollar | HitBTC | 2,86688251 USD | +8,91% | 34 | +59,54% | 2,86688251 USD | 2,82401199 USD | 5 | Compra |
QTUMBTCQTUM / Bitcoin | HitBTC | 0,00002944 BTC | +5,33% | 34 | +58,73% | 0,00002944 BTC | 0,00002895 BTC | 5 | Venta |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) | VVS Finance (Cronos) | 17,72 WCRO | +1,27% | — | — | 17,92 WCRO | 17,00 WCRO | 1,11 K | Venta |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,280 USDT | +0,12% | — | — | 3,473 USDT | 3,252 USDT | 23,66 K | Compra fuerte |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3,303 USDT | +0,67% | — | — | 3,475 USDT | 3,239 USDT | 11,96 M | Compra fuerte |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0X0E5F8B4DF15130249874452795DB41F14D0C87B8) in USD | VVS Finance (Cronos) | 3,30 USD | +0,87% | — | — | 3,43 USD | 3,27 USD | 3,73 K | Compra fuerte |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3,309 USDT | +0,85% | — | — | 3,475 USDT | 3,242 USDT | 4,92 M | Compra fuerte |