Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.539 USDT | −0.34% | 8.763 M | −46.80% | 3.557 USDT | 3.536 USDT | 106.811 K | Vender |
QTUMUSDTQtum / Tether USD | HTX | 3.5382 USDT | −1.39% | 1.822 M | −5.76% | 3.6021 USDT | 3.4957 USDT | 201.044 K | Vender |
QTUMUSDTQtum / TetherUS | BINANCE | 3.537 USDT | −0.28% | 1.197 M | −45.55% | 3.551 USDT | 3.534 USDT | 7.982 K | Vender |
QTUMKRWQtum / KRW | UPBIT | 4910.0 KRW | −0.41% | 793.626 K | −31.90% | 4933.0 KRW | 4906.0 KRW | 14.779 K | Vender |
QTUMUSDQtum / US Dollar | EXMO | 3.74859900 USD | −0.33% | 409.482 K | −2.14% | 3.76202600 USD | 3.74773900 USD | 6.759 K | Vender |
QTUMKRWQtum / South Korean Won | BITHUMB | 4909 KRW | −0.37% | 278.568 K | −4.68% | 4936 KRW | 4906 KRW | 531 | Vender |
QTUMUSDTQTUM / Tether | HITBTC | 3.537621 USDT | −0.45% | 257.797 K | −3.44% | 3.553088 USDT | 3.537230 USDT | 3.891 K | Vender |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.538 USDT | −0.34% | 130.246 K | −35.70% | 3.552 USDT | 3.535 USDT | 1.104 K | Vender |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005019 BTC | +0.16% | 85.262 K | −66.90% | 0.00005021 BTC | 0.00004991 BTC | 1.696 K | Vender |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5382 USDT | −0.34% | 68.763 K | −14.09% | 3.5560 USDT | 3.5323 USDT | 848 | Vender |
QTUMUSDTQtum / USDT | MEXC | 3.537 USDT | −0.34% | 64.387 K | +1.84% | 3.554 USDT | 3.534 USDT | 485 | Vender |
QTUMBTCQtum / BTC | MEXC | 0.00005017 BTC | +0.12% | 53.468 K | +14.93% | 0.00005026 BTC | 0.00005002 BTC | 833 | Vender |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005014 BTC | −0.06% | 24.008 K | −19.37% | 0.00005016 BTC | 0.00004993 BTC | 132 | Vender |
QTUMUSDQtum / US Dollar | BINANCE | 3.55101157 USD | −0.04% | 23.047 K | −7.31% | 3.55229358 USD | 3.53601214 USD | 132 | Vender |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.53921 USD | −0.60% | 21.762 K | −67.06% | 3.53921 USD | 3.53921 USD | 57 | Vender |
QTUMBTCQtum / BTC | UPBIT | 0.000051330 BTC | +2.99% | 10.857 K | +4934.26% | 0.000051330 BTC | 0.000050250 BTC | 108 | Vender |
QTUMEURQtum / Euro | KRAKEN | 3.26094 EUR | −1.14% | 5.236 K | −73.15% | 3.30549 EUR | 3.22883 EUR | 1.471 K | Venta fuerte |
QTUMUSDTQTUM / TETHER | COINEX | 3.5466 USDT | −0.33% | 5.116 K | +14.28% | 3.5621 USDT | 3.5410 USDT | 63 | Vender |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5551 USDC | +0.12% | 3.395 K | −2.85% | 3.5648 USDC | 3.5296 USDC | 63 | Vender |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005009 BTC | −0.50% | 3.354 K | +1.45% | 0.00005037 BTC | 0.00005009 BTC | 56 | Vender |
QTMUSDQtum / Dollar | BITFINEX | 3.533 USD | −1.57% | 2.989 K | −35.69% | 3.570 USD | 3.533 USD | 584 | Venta fuerte |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005002 BTC | −0.42% | 2.697 K | +54.28% | 0.00005019 BTC | 0.00004994 BTC | 62 | Vender |
QTUMUSDQTUM / US Dollar | HITBTC | 3.53707376 USD | −0.54% | 2.66 K | +54.88% | 3.55500086 USD | 3.53693907 USD | 62 | Vender |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004994 BTC | −1.01% | 2.419 K | −35.37% | 0.00005014 BTC | 0.00004994 BTC | 584 | Vender |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000500 BTC | 0.00% | 1.695 K | −59.38% | 0.0000500 BTC | 0.0000500 BTC | 18 | Vender |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009286 ETH | −0.17% | 1.215 K | −27.12% | 0.0009331 ETH | 0.0009240 ETH | 11 | Vender |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.547 USDT | −1.03% | 584 | +3.44% | 3.620 USDT | 3.426 USDT | 154 | Vender |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.488 USDT | −2.35% | 98 | 0.00% | 3.488 USDT | 3.488 USDT | 28 | Vender |
QTUMETHQtum / Ethereum | BINANCE | 0.000930 ETH | −0.11% | 92 | −95.02% | 0.000930 ETH | 0.000928 ETH | 19 | Vender |
QTUMUSDQtum / US Dollar | POLONIEX | 3.8668546 USD | +8.68% | 12 | 0.00% | 3.8668546 USD | 3.8668546 USD | 3 | Comprar |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000542 BTC | +8.40% | 12 | 0.00% | 0.0000542 BTC | 0.0000542 BTC | 3 | Neutral |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.39 WCRO | +2.27% | — | — | 31.39 WCRO | 30.56 WCRO | 96 | Comprar |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.55 USD | −0.65% | — | — | 3.57 USD | 3.52 USD | 340 | Vender |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.539 USDT | −0.37% | — | — | 3.557 USDT | 3.536 USDT | 23.573 K | Vender |