Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.922 USDT | −2.39% | 33.202 M | +40.62% | 4.050 USDT | 3.888 USDT | 2.259 M | Vender |
QTUMKRWQtum / KRW | UPBIT | 5657.0 KRW | −3.30% | 8.555 M | +2.07% | 5899.0 KRW | 5636.0 KRW | 803.116 K | Vender |
QTUMUSDTQtum / TetherUS | BINANCE | 3.927 USDT | −2.41% | 3.907 M | +49.22% | 4.056 USDT | 3.891 USDT | 297.958 K | Vender |
QTUMUSDTQtum / Tether USD | HTX | 3.9271 USDT | −2.35% | 2.144 M | +14.84% | 4.0956 USDT | 3.8914 USDT | 370.767 K | Vender |
QTUMKRWQtum / South Korean Won | BITHUMB | 5660 KRW | −3.25% | 1.216 M | +48.49% | 5885 KRW | 5640 KRW | 96.052 K | Vender |
QTUMUSDTQTUM / Tether | HITBTC | 3.934370 USDT | −2.16% | 701.909 K | +20.65% | 4.046725 USDT | 3.890926 USDT | 61.46 K | Vender |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9312 USDT | −2.25% | 528.943 K | +0.79% | 4.0529 USDT | 3.8893 USDT | 45.806 K | Vender |
QTUMUSDQtum / US Dollar | EXMO | 4.22998700 USD | −1.32% | 477.229 K | −5.76% | 4.34720800 USD | 4.14104400 USD | 40.912 K | Vender |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.925 USDT | −2.46% | 311.911 K | +23.38% | 4.056 USDT | 3.894 USDT | 26.335 K | Vender |
QTUMBTCQtum / BTC | UPBIT | 0.000061000 BTC | −2.66% | 185.386 K | +3285.01% | 0.000062000 BTC | 0.000061000 BTC | 25 | Venta fuerte |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00006158 BTC | −1.33% | 78.509 K | +56.33% | 0.00006277 BTC | 0.00006099 BTC | 6.61 K | Venta fuerte |
QTUMUSDQtum / US Dollar | BINANCE | 3.93513454 USD | −1.62% | 72.87 K | +58.85% | 4.04800292 USD | 3.91075870 USD | 6.529 K | Vender |
QTUMUSDTQtum / USDT | MEXC | 3.926 USDT | −2.39% | 48.001 K | +11.19% | 4.050 USDT | 3.894 USDT | 3.49 K | Vender |
QTUMBTCQtum / BTC | MEXC | 0.00006146 BTC | −2.09% | 46.674 K | −1.14% | 0.00006282 BTC | 0.00006075 BTC | 3.926 K | Venta fuerte |
QTMUSDQtum / Dollar | BITFINEX | 3.927 USD | −1.75% | 34.935 K | +2126.61% | 3.995 USD | 3.901 USD | 7.356 K | Vender |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.92875 USD | −1.70% | 32.728 K | +38.65% | 4.04836 USD | 3.89979 USD | 1.261 K | Vender |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00006154 BTC | −1.36% | 32.618 K | +2337.64% | 0.00006212 BTC | 0.00006085 BTC | 7.356 K | Neutral |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000616 BTC | −1.91% | 19.504 K | +341.54% | 0.0000626 BTC | 0.0000609 BTC | 2.331 K | Venta fuerte |
QTUMETHQtum / Ethereum | BINANCE | 0.001257 ETH | −2.41% | 17.329 K | +48.44% | 0.001281 ETH | 0.001249 ETH | 2.085 K | Venta fuerte |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00006159 BTC | −1.22% | 13.569 K | +144.61% | 0.00006283 BTC | 0.00006088 BTC | 669 | Venta fuerte |
QTUMEURQtum / Euro | KRAKEN | 3.67241 EUR | −1.72% | 12.843 K | −28.38% | 3.77458 EUR | 3.66260 EUR | 116 | Vender |
QTUMUSDTQTUM / TETHER | COINEX | 3.9199 USDT | −2.68% | 7.236 K | +19.80% | 4.0340 USDT | 3.9054 USDT | 498 | Vender |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006176 BTC | −0.99% | 3.822 K | −6.71% | 0.00006266 BTC | 0.00006094 BTC | 325 | Venta fuerte |
QTUMUSDCQTUM / USD COIN | COINEX | 3.9435 USDC | −2.03% | 3.753 K | −10.29% | 4.0501 USDC | 3.9158 USDC | 325 | Vender |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00006158 BTC | −1.46% | 3.506 K | −30.25% | 0.00006279 BTC | 0.00006074 BTC | 295 | Venta fuerte |
QTUMUSDQTUM / US Dollar | HITBTC | 3.93377166 USD | −2.08% | 3.352 K | −32.19% | 4.05138130 USD | 3.89250103 USD | 295 | Vender |
QTUMUSDTQtum / TetherUS | BINANCEUS | 4.035 USDT | +1.33% | 1.994 K | −78.62% | 4.035 USDT | 3.910 USDT | 179 | Vender |
QTUMETHQtum / Ethereum | KRAKEN | 0.0012647 ETH | −1.39% | 240 | −84.77% | 0.0012833 ETH | 0.0012647 ETH | 8 | Vender |
QTUMUSDQtum / US Dollar | POLONIEX | 3.9266966 USD | −2.49% | 57 | −45.60% | 4.1507270 USD | 3.7858568 USD | 14 | Neutral |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.852 USDT | −6.73% | 17 | 0.00% | 3.852 USDT | 3.852 USDT | 4 | Vender |
QTUMETHQTUM / Ethereum | HITBTC | 0.0012963 ETH | −9.55% | 1 | +10.00% | 0.0012963 ETH | 0.0012840 ETH | 0 | Vender |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.8800 USDC | −7.29% | 0 | 0.00% | 3.8800 USDC | 3.8800 USDC | 0 | Vender |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.922 USDT | −2.39% | — | — | 4.049 USDT | 3.888 USDT | 1.18 M | Vender |
QTUMWBNB_445688.USDQTUM / WRAPPED BNB on BSC (445688...37C90F) in USD | PancakeSwap v2 | 1.684 USD | — | — | — | 1.684 USD | 0.094 USD | 147.037 K | — |
QTUMWBNB_445688QTUM / WRAPPED BNB on BSC (445688...37C90F) | PancakeSwap v2 | 0.002841 WBNB | — | — | — | 0.002841 WBNB | 0.000158 WBNB | 384.127 K | — |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000611 BTC | 0.00% | — | — | 0.0000611 BTC | 0.0000611 BTC | 0 | Vender |