Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.563 USDT | −0.75% | 9.011 M | −46.65% | 3.614 USDT | 3.496 USDT | 2.441 M | Vender |
QTUMUSDTQtum / Tether USD | HTX | 3.5594 USDT | −0.80% | 1.803 M | −8.93% | 3.6021 USDT | 3.4957 USDT | 159.394 K | Vender |
QTUMUSDTQtum / TetherUS | BINANCE | 3.559 USDT | −0.73% | 1.266 M | −42.88% | 3.611 USDT | 3.495 USDT | 341.758 K | Vender |
QTUMKRWQtum / KRW | UPBIT | 4942.0 KRW | −0.34% | 862.191 K | −26.28% | 4999.0 KRW | 4873.0 KRW | 228.551 K | Vender |
QTUMUSDQtum / US Dollar | EXMO | 3.76675100 USD | +0.23% | 409.494 K | −2.23% | 3.78631400 USD | 3.69903400 USD | 106.623 K | Vender |
QTUMKRWQtum / South Korean Won | BITHUMB | 4949 KRW | −0.16% | 279.639 K | −13.38% | 5000 KRW | 4880 KRW | 76.364 K | Vender |
QTUMUSDTQTUM / Tether | HITBTC | 3.563088 USDT | −0.54% | 257.491 K | −7.50% | 3.609562 USDT | 3.503000 USDT | 70.919 K | Vender |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.561 USDT | −0.72% | 139.249 K | −30.32% | 3.611 USDT | 3.499 USDT | 37.392 K | Vender |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005023 BTC | −0.36% | 84.784 K | −66.14% | 0.00005074 BTC | 0.00004985 BTC | 23.068 K | Vender |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5608 USDT | −0.73% | 68.09 K | −17.99% | 3.6125 USDT | 3.4934 USDT | 18.717 K | Vender |
QTUMUSDTQtum / USDT | MEXC | 3.559 USDT | −0.70% | 64.586 K | +2.18% | 3.610 USDT | 3.501 USDT | 17.928 K | Vender |
QTUMBTCQtum / BTC | MEXC | 0.00005022 BTC | −0.22% | 53.468 K | +15.40% | 0.00005085 BTC | 0.00004989 BTC | 14.688 K | Vender |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005023 BTC | −0.50% | 26.242 K | −13.17% | 0.00005070 BTC | 0.00004986 BTC | 7.201 K | Vender |
QTUMUSDQtum / US Dollar | BINANCE | 3.56062186 USD | −0.77% | 25.103 K | −1.68% | 3.61085552 USD | 3.49793516 USD | 7.201 K | Vender |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.56052 USD | −0.94% | 21.576 K | −69.01% | 3.60181 USD | 3.51329 USD | 6.047 K | Vender |
QTUMBTCQtum / BTC | UPBIT | 0.000051330 BTC | +2.99% | 10.857 K | +4934.26% | 0.000051330 BTC | 0.000050250 BTC | 108 | Vender |
QTUMEURQtum / Euro | KRAKEN | 3.26094 EUR | −1.14% | 5.236 K | −73.15% | 3.30549 EUR | 3.22883 EUR | 1.471 K | Venta fuerte |
QTUMUSDTQTUM / TETHER | COINEX | 3.5550 USDT | −1.16% | 5.143 K | +15.16% | 3.6036 USDT | 3.5060 USDT | 1.427 K | Vender |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5534 USDC | −1.46% | 3.375 K | −3.35% | 3.6194 USDC | 3.5091 USDC | 926 | Vender |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005028 BTC | −0.55% | 3.346 K | +0.71% | 0.00005088 BTC | 0.00005009 BTC | 918 | Vender |
QTMUSDQtum / Dollar | BITFINEX | 3.533 USD | −1.57% | 2.989 K | −35.69% | 3.570 USD | 3.533 USD | 584 | Venta fuerte |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005033 BTC | −0.18% | 2.58 K | +42.94% | 0.00005078 BTC | 0.00004988 BTC | 712 | Vender |
QTUMUSDQTUM / US Dollar | HITBTC | 3.56398960 USD | −0.59% | 2.539 K | +42.69% | 3.61431068 USD | 3.50975283 USD | 712 | Vender |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004994 BTC | −1.01% | 2.419 K | −35.37% | 0.00005014 BTC | 0.00004994 BTC | 584 | Vender |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000500 BTC | 0.00% | 1.632 K | −60.89% | 0.0000507 BTC | 0.0000500 BTC | 459 | Vender |
QTUMETHQtum / Ethereum | BINANCE | 0.000931 ETH | +0.54% | 1.491 K | +104.75% | 0.000931 ETH | 0.000926 ETH | 7 | Vender |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009286 ETH | −0.17% | 1.215 K | −27.12% | 0.0009331 ETH | 0.0009240 ETH | 11 | Vender |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Vender |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.547 USDT | −1.03% | 584 | +3.44% | 3.620 USDT | 3.426 USDT | 154 | Vender |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.488 USDT | −2.35% | 98 | 0.00% | 3.488 USDT | 3.488 USDT | 28 | Vender |
QTUMUSDQtum / US Dollar | POLONIEX | 3.8668546 USD | +8.68% | 12 | 0.00% | 3.8668546 USD | 3.8668546 USD | 3 | Comprar |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000542 BTC | +8.40% | 12 | 0.00% | 0.0000542 BTC | 0.0000542 BTC | 3 | Neutral |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.39 WCRO | +2.27% | — | — | 31.39 WCRO | 30.56 WCRO | 96 | Comprar |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.55 USD | −0.65% | — | — | 3.57 USD | 3.52 USD | 340 | Vender |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.563 USDT | −0.75% | — | — | 3.614 USDT | 3.499 USDT | 6.744 M | Vender |