Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.510 USDT | +0.63% | 5.71 M | −17.56% | 3.518 USDT | 3.462 USDT | 1.137 M | Vender |
QTUMUSDTQtum / Tether USD | HTX | 3.5054 USDT | −0.17% | 1.411 M | −18.59% | 3.5155 USDT | 3.4597 USDT | 378.948 K | Vender |
QTUMUSDTQtum / TetherUS | BINANCE | 3.505 USDT | +0.60% | 655.784 K | −29.99% | 3.516 USDT | 3.460 USDT | 106.089 K | Vender |
QTUMKRWQtum / KRW | UPBIT | 4895.0 KRW | +0.37% | 593.159 K | −31.31% | 4912.0 KRW | 4853.0 KRW | 121.085 K | Vender |
QTUMUSDQtum / US Dollar | EXMO | 3.74305300 USD | +0.05% | 416.793 K | −3.28% | 3.77686400 USD | 3.72669300 USD | 67.321 K | Vender |
QTUMUSDTQTUM / Tether | HITBTC | 3.503975 USDT | +0.45% | 254.611 K | −3.90% | 3.510889 USDT | 3.461751 USDT | 47.374 K | Vender |
QTUMKRWQtum / South Korean Won | BITHUMB | 4899 KRW | +0.53% | 193.591 K | −9.95% | 4917 KRW | 4850 KRW | 45.642 K | Vender |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.506 USDT | +0.60% | 85.543 K | −10.41% | 3.516 USDT | 3.461 USDT | 13.963 K | Vender |
QTUMBTCQtum / BTC | MEXC | 0.00005112 BTC | −0.66% | 48.505 K | +3.03% | 0.00005193 BTC | 0.00005111 BTC | 8.899 K | Vender |
QTUMUSDTQtum / USDT | MEXC | 3.508 USDT | +0.69% | 41.874 K | −15.88% | 3.514 USDT | 3.461 USDT | 7.743 K | Vender |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5028 USDT | +0.60% | 37.967 K | −36.68% | 3.5169 USDT | 3.4585 USDT | 7.747 K | Vender |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49716 USD | +0.04% | 11.982 K | −29.50% | 3.50480 USD | 3.46651 USD | 3.071 K | Vender |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005127 BTC | −0.25% | 11.774 K | −14.98% | 0.00005173 BTC | 0.00005113 BTC | 2.839 K | Vender |
QTUMUSDQtum / US Dollar | BINANCE | 3.50195172 USD | +0.60% | 11.017 K | −8.69% | 3.50766956 USD | 3.46325708 USD | 2.839 K | Vender |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000517 BTC | −0.58% | 9.881 K | +113.94% | 0.0000517 BTC | 0.0000517 BTC | 3 | Vender |
QTUMUSDTQTUM / TETHER | COINEX | 3.5002 USDT | +0.65% | 8.709 K | +117.91% | 3.5184 USDT | 3.4491 USDT | 1.438 K | Vender |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005112 BTC | −1.29% | 4.949 K | +173.89% | 0.00005182 BTC | 0.00005112 BTC | 1.28 K | Venta fuerte |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005148 BTC | −0.23% | 3.423 K | −1.29% | 0.00005186 BTC | 0.00005114 BTC | 601 | Vender |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4839 USDC | −0.32% | 3.384 K | +1.36% | 3.5278 USDC | 3.4496 USDC | 577 | Vender |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005125 BTC | −0.37% | 1.741 K | +10.80% | 0.00005177 BTC | 0.00005119 BTC | 455 | Vender |
QTUMEURQtum / Euro | KRAKEN | 3.22082 EUR | +0.28% | 1.445 K | −79.07% | 3.22883 EUR | 3.19706 EUR | 58 | Vender |
QTUMBTCQtum / BTC | UPBIT | 0.000051900 BTC | −3.26% | 1.147 K | +525.75% | 0.000053350 BTC | 0.000051820 BTC | 326 | Vender |
QTUMUSDQTUM / US Dollar | HITBTC | 3.50457186 USD | +0.59% | 1.077 K | −30.11% | 3.51112216 USD | 3.46155639 USD | 454 | Vender |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009139 ETH | −0.25% | 848 | +39.88% | 0.0009139 ETH | 0.0009139 ETH | 3 | Vender |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Vender |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.565 USDT | +2.83% | 641 | +1219.38% | 3.565 USDT | 3.565 USDT | 3 | Vender |
QTUMETHQtum / Ethereum | BINANCE | 0.000924 ETH | +1.20% | 540 | −91.49% | 0.000924 ETH | 0.000912 ETH | 45 | Vender |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Vender |
QTMUSDQtum / Dollar | BITFINEX | 3.488 USD | −0.69% | 450 | 0.00% | 3.488 USD | 3.488 USD | 129 | Vender |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005123 BTC | −1.33% | 448 | 0.00% | 0.00005123 BTC | 0.00005123 BTC | 129 | Neutral |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Vender |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Venta fuerte |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.99 WCRO | +0.67% | — | — | 30.99 WCRO | 30.78 WCRO | 24 | Comprar |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.508 USDT | +0.57% | — | — | 3.517 USDT | 3.465 USDT | 919.277 K | Vender |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.49 USD | −2.36% | — | — | 3.58 USD | 3.49 USD | 82 | Vender |